Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $316.2700      One month high (close): $331.0400

PSA Daily Change: -1.18%   Daily StdDev 0.89%   PSA EMA_5_Trend: -0.57%   10Minute StdDev: $3.7698

Latest Price :  $317.42(-1.18%)

Thu. Sep 16, 2021($1.7)   Wed. Sep 15, 2021($1.8)   Tue. Sep 14, 2021($3.6)   Mon. Sep 13, 2021($1.6)   Fri. Sep 10, 2021($1.7)   Thu. Sep 9, 2021($1.5)   Wed. Sep 8, 2021($1.9)   Tue. Sep 7, 2021($1.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.35%(40%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   322.84  325.65  323.49(-0.12 321.92(-0.22 319.5(-0.27317.97-1    656(6.3)-45[-14][-47][-12]-100-123DT-0.6HoldShort    (-13)-30-281-20-2.1,352

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.92(hourly_sma_10 1.24%)   322.84(daily_ema_20 1.53%)   323.49(hourly_sma_20 1.74%)   325.65(daily_ema_10 2.42%)  
 
2Sep/1410   322.84  325.65  323.88(-0.14 322.63(-0.15 320.37(-0.32318.67-0.9    650(6.6)-35[-16][-50][4]-102-107BT-0.7OpenLong    (-14)-3625-1-20-2.2,352
3Sep/149   322.84  325.65  324.32(-0.15 323.13(-0.2 321.39(-0.38318.03-1    643(5.9)-45[-17][-60][-48]-128-141DT-1.6HoldShort?    (-18)-43-123-12-20-3.1,052
4Sep/1316   322.93  326.12  324.8(-0.11 323.78(-0.15 322.6(-0.32321.16-0.4    937(0.1)-30[-12][-47][-11]-103-83DT-0.8CloseShort    (-14)-36-20-12-20-2.1,051
5Sep/1315   322.93  326.12  325.17(-0.11 324.28(-0.13 323.63(-0.22321.68-0.3    937(0.5)-30[-13][-35][-13]-100-60DT-1.1CloseShort?    (-14)-25-20-21-20-2,051
 
6Sep/1314   322.93  326.12  325.53(-0.11 324.71(-0.12 324.35(-0.17322.21-0.2    937(-0.2)-30[-13][-29][-20]-92-39DT-1.2HoldShort    (-14)-20-41-23-20-1.9,651
7Sep/1313   322.93  326.12  325.89(-0.11 325.1(-0.08 324.89(-0.01323.230.1    937(-2.6)-30[-13][-8][-22]-6617DT-1OpenShort    (-13)-1-58-7-20-1.5,2251
8Sep/1312   322.93  326.12  326.24(-0.09 325.36(-0.02 324.91(-0.02324.720.4    939(-4.2)-35[-10][-5][-21]-3827DT-0.1OpenShort    (-11)-2-623-9-0.8,3251
9Sep/1311   322.93  326.12  326.53(-0.05 325.41(0.08 324.98(0.02326.310.7    944(-2.3)50[-6][6][16]-2240UR0.6SmallShort    (-9)242142-0.1,3151
10Sep/1310   322.93  326.12  326.68(-0.06 325.14(0.03 324.9(-0.05325.250.5    946(-0.9)25[-7][-5][4]-463RG0.2Wait    (-9)-6141-4-0.7,2251
 
11Sep/139   322.93  326.12  326.89(-0.07 325.04(-0.03 325.06(-0.08324.90.4    947(-0.2)45[-8][-12][22]-48-15RG-0.1Wait?    (-9)-967-41-0.9,2551
12Sep/1016   322.66  325.91  327.12(-0.11 325.13(-0.12 325.32(-0.17323.20.1    1247(5.3)-25[-13][-27][-28]-65-59DT-1OpenShort    (-13)-20-77-8-17-1.8,3049
13Sep/1015   322.66  325.91  327.47(-0.09 325.53(-0.08 325.86(0.02325.190.5    1242(-2.1)-15[-10][-3][-10]-4816DT-0.3OpenShort?    (-10)2-34-113-1.1,3049
14Sep/1014   322.66  325.91  327.75(-0.06 325.8(-0.09 325.81(0.13326.070.7    1244(0.2)45[-7][10][5]-3534UR0.1SmallShort    (-10)154920-0.8,3549
15Sep/1013   322.66  325.91  327.94(-0.03 326.08(-0.09 325.4(0.11325.980.7    1244(0.9)50[-3][9][1]-42-8UR0.3SmallShort    (-8)13-81217-0.9,3149
 
16Sep/1012   322.66  325.91  328.04(-0.01 326.36(-0.1 325.04(0.03326.160.7    1243(0.5)50[-1][-0][11]-46-44UR0.5SmallShort    (-4)3201814-0.9,2749
17Sep/1011   322.66  325.91  328.07(-0.02 326.68(-0.14 324.95(-0.09325.650.6    1242(0.9)45[-2][-17][7]-62-72RG0.3Wait    (-3)-1013108-1.1,1649
18Sep/1010   322.66  325.91  328.12(-0.01 327.13(-0.14 325.23(-0.14325.310.5    1241(-0.1)50[-1][-22][19]-78-113RG0Wait    (-3)-16570-4-1.4,749
19Sep/109   322.66  325.91  328.15(-0.05 327.59(-0.19 325.68(-0.33323.860.2    1241(5.5)-5[-6][-48][-11]-100-160RG-0.9SmallLong?    (-5)-38-13-19-20-2.1,349
20Sep/916   322.28  325.34  328.3(-0.04 328.23(-0.17 326.75(-0.31324.180.4    1236(5.9)0[-5][-44][-28]-93-164RG-1.4SmallLong    (-5)-36-58-29-20-2.3,1553
 
21Sep/915   322.28  325.34  328.3(0)  328.78(-0.1 327.76(-0.19325.680.6    1230(-0.4)15[0][-25][-25]-78-123DR-1.3HoldShort?    (-1)-22-51-29-20-1.7,1553
22Sep/914   322.28  325.34  328.42(0.02 329.11(-0.09 328.4(-0.213270.9    1230(-1.2)25[2][-26][-22]-42-106DR-0.9OpenShort    (3)-24-48-22-20-0.9,3153
23Sep/913   322.28  325.34  328.37(0.02 329.42(-0.08 329.08(-0.12328.241.1    1232(-0.4)35[2][-15][-8]-6-46DR-0.5OpenShort    (5)-14-15-13-6-0.1,4753
24Sep/912   322.28  325.34  328.3(-0.03 329.69(-0.03 329.48(-0.05328.651.2    1232(-1.6)20[-3][-6][-6]1026RG-0.5Wait    (3)-6-8-12-150.2,5553
25Sep/911   322.28  325.34  328.4(-0.02 329.78(0.02 329.66(-0.05328.851.2    1234(-0.9)20[-2][-2][-9]2417RG-0.5Wait    (-4)-6-15-8-200.3,6653
 
26Sep/910   322.28  325.34  328.4(-0)  329.72(0.08 329.81(0.02329.261.3    1234(0)35[-0][10][-14]3225CR-0.3HoldShort    (-3)2-37-1-200.4,7253
27Sep/99   322.28  325.34  328.49(0.01 329.44(0.1 329.75(-0.01330.221.5    1234(0.4)45[1][8][-4]4739CR0.3HoldShort?    (1)-1-134-71,7253
28Sep/816   321.71  324.66  328.46(0.02 329.1(0.13 329.77(-0.03330.551.6    1634(3.6)50[2][10][12]4735UT0.4OpenLong    (3)-337-151.2,6764
29Sep/815   321.71  324.66  328.38(0.02 328.68(0.09 329.88(-0.01329.611.4    1630(0.3)50[2][10][2]3519UT-0.2OpenLong?    (1)-111-10-00.7,6764
30Sep/814   321.71  324.66  328.32(0.04 328.38(0.09 329.9(0.08329.331.3    1630(-0.2)50[5][21][-2]3411CR-0.3HoldShort    (3)100-1210.6,6964
 
31Sep/813   321.71  324.66  328.19(0.03 328.07(0.1 329.63(0.15329.331.3    1630(0)50[4][30][-7]4937CR-0.2HoldShort    (5)18-27840.7,8164
32Sep/812   321.71  324.66  328.08(-0.02 327.73(0.12 329.12(0.19330.031.5    1630(-1.7)40[-2][35][-9]66124RG0.5Wait    (6)23-4729201.1,8864
33Sep/811   321.71  324.66  328.14(0.03 327.34(0.14 328.48(0.31331.241.7    1632(2.5)50[4][52][33]71135UT1.5OpenLong    (0)376342201.7,7864
34Sep/810   321.71  324.66  328.04(0.01 326.88(-0.04 327.46(0.2329.61.4    1630(0.3)50[1][27][30]2488UT1.3OpenLong    (0)246227200.9,5164
35Sep/89   321.71  324.66  328(-0.01 327(-0.07 326.82(0.09327.981.1    1629(0)50[-1][11][21]-2231UR0.7SmallShort?    (-1)11481320-0,2864
 
36Sep/716   320.74  323.37  328.02(-0.02 327.24(-0.09 326.52(0.06326.751.1    1329(0.7)50[-2][4][4]-54-7UR0.1SmallShort    (-3)7868-0.8,1661
37Sep/715   320.74  323.37  328.1(-0.02 327.55(-0.08 326.34(0.05326.561    1329(0.6)50[-2][3][1]-57-19UR0.1SmallShort?    (-3)6-08-3-0.9,1661
38Sep/714   320.74  323.37  328.17(-0.04 327.81(-0.08 326.19(-0.04326.571    1328(0.6)35[-5][-8][2]-61-21RG0.2Wait    (-3)-5411-10-1,1461
39Sep/713   320.74  323.37  328.29(-0.06 328.07(-0.06 326.31(-0.26326.471    1327(-0.1)-5[-7][-34][1]-72-65RG0.1Wait    (-5)-329-1-20-1.2,861
40Sep/712   320.74  323.37  328.49(-0.05 328.26(-0.02 327.17(-0.25326.231    1327(1.4)0[-6][-30][-1]-82-82RG-0.6Wait    (-9)-3115-18-20-1.4,361
 
41Sep/711   320.74  323.37  328.67(-0.04 328.33(-0.02 327.99(-0.22325.830.9    1326(1.9)-5[-5][-26][-14]-95-104RG-1.5SmallLong    (-8)-27-3-56-20-1.9,361
42Sep/710   320.74  323.37  328.79(-0.05 328.41(-0.18 328.7(-0.26325.910.9    1324(4.1)-20[-6][-41][-24]-69-104DT-2OpenShort    (-6)-32-46-45-19-2.1,3461
43Sep/79   320.74  323.37  328.79(0)  329.01(-0.05 329.55(-0.08327.11.1    1320(0)15[0][-10][-53]-28-80DR-2.1OpenShort?    (-3)-10-142-25-20-1.6,6261
44Sep/316   319.91  322.8  328.95(0.06 329.19(0.06 329.83(0.15330.811.6    1820(3)50[7][28][12]7239UT0.9OpenLong    (6)182414201.6,8270
45Sep/315   319.91  322.8  328.76(0.06 329(0.06 329.33(0.21330.191.6    1817(-1.6)50[8][36][9]6533UT0.8OpenLong?    (6)261816111.3,8270
 
46Sep/314   319.91  322.8  328.55(0.08 328.8(0.05 328.65(0.16329.741.5    1819(-3.8)50[10][30][9]470UT0.9OpenLong    (8)201815101,7270
47Sep/313   319.91  322.8  328.29(0.09 328.64(0.03 328.11(-0.11329.291.4    1822(-4.6)50[11][-5][5]30-87RG0.8SmallShort    (10)-1461250.7,6270
48Sep/312   319.91  322.8  328.01(0.09 328.53(0.01 328.48(-0.02329.111.4    1827(-3.2)50[11][5][11]17-64UT0.4OpenLong    (11)-3286120.6,5270
49Sep/311   319.91  322.8  327.72(0.08 328.5(-0.06 328.53(-0.04328.381.3    1830(-3.6)50[10][-2][21]2-69RG-0.1Wait    (10)-561190.3,4470
50Sep/310   319.91  322.8  327.46(0.05 328.71(-0.1 328.65(-0.12326.811    1834(-3)50[6][-16][-5]-6-100DR-0.8OpenShort    (8)-15-8-2-20-0.3,5270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA