|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.1600 One month high (close): $27.6000
PAVE Daily Change: -1.32% Daily StdDev 1.22% PAVE EMA_5_Trend: -0.52% 10Minute StdDev: $0.229
Latest Price : $26.16(-1.32%) | Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 26.97 | 26.83 | 26.6(-0.08) | 26.48(-0.11) | 26.42(-0.11) | 26.26 | -1.9 | | -9 | 44(5.3) | -50 | [-7] | [-19] | [-25] | -88 | -76 | DT | -1 | OpenShort | | (-7) | -9 | -62 | -6 | -20 | -2.1,15 | 33 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.48(hourly_sma_10 0.84%) 26.6(hourly_sma_20 1.29%) 26.83(daily_ema_10 2.17%) 26.97(daily_ema_20 2.7%)
|
| | | 2 | Sep/14 | 9 | 26.97 | 26.83 | 26.62(-0.04) | 26.51(-0.08) | 26.45(0.08) | 26.46 | -1.3 | | -9 | 38(0.6) | -50 | [-3] | [-1] | [-3] | -63 | 1 | DT | 0.1 | OpenShort? | | (-3) | 7 | -19 | 12 | 15 | -1.1,15 | 33 | | 3 | Sep/13 | 16 | 27.04 | 26.97 | 26.63(-0.04) | 26.53(-0.08) | 26.45(0) | 26.52 | -1.5 | | -6 | 38(-4.8) | -30 | [-3] | [-7] | [8] | -61 | 0 | DP | 0.6 | OpenShort | | (-3) | 0 | 12 | 16 | 11 | -0.8,9 | 43 | | 4 | Sep/13 | 15 | 27.04 | 26.97 | 26.64(-0.08) | 26.55(-0.15) | 26.43(-0.11) | 26.48 | -1.6 | | -6 | 42(-0.5) | -45 | [-7] | [-20] | [14] | -69 | -6 | DP | 0.3 | OpenShort? | | (-3) | -9 | 34 | 14 | 4 | -1.1,9 | 43 | | 5 | Sep/13 | 14 | 27.04 | 26.97 | 26.66(-0.11) | 26.59(-0.19) | 26.46(-0.3) | 26.37 | -2 | | -6 | 43(3.2) | -50 | [-9] | [-38] | [-1] | -99 | -75 | DT | -0.6 | OpenShort | | (-9) | -25 | 3 | -3 | -15 | -2,1 | 43 | | | | |
| 6 | Sep/13 | 13 | 27.04 | 26.97 | 26.69(-0.07) | 26.64(-0.11) | 26.54(-0.11) | 26.36 | -2 | | -6 | 40(6.3) | -50 | [-6] | [-18] | [-13] | -110 | -77 | DT | -1.3 | HoldShort | | (-6) | -9 | -21 | -17 | -20 | -2.4,0 | 43 | | 7 | Sep/13 | 12 | 27.04 | 26.97 | 26.71(-0.07) | 26.67(-0.11) | 26.57(-0.19) | 26.43 | -1.8 | | -6 | 33(5.2) | -50 | [-6] | [-24] | [-19] | -112 | -78 | DT | -1.2 | HoldShort | | (-6) | -16 | -28 | -33 | -20 | -2.5,1 | 43 | | 8 | Sep/13 | 11 | 27.04 | 26.97 | 26.73(-0.04) | 26.7(-0.11) | 26.62(-0.22) | 26.52 | -1.5 | | -6 | 28(3.3) | -50 | [-3] | [-26] | [-15] | -90 | -95 | DT | -1 | OpenShort | | (-6) | -18 | -37 | -12 | -11 | -2.2,15 | 43 | | 9 | Sep/13 | 10 | 27.04 | 26.97 | 26.74(-0.04) | 26.7(0) | 26.68(-0.15) | 26.64 | -1.2 | | -6 | 25(0.9) | -50 | [-3] | [-16] | [-13] | -58 | -38 | DT | -0.5 | OpenShort | | (-3) | -12 | -28 | -13 | -19 | -1.2,22 | 43 | | 10 | Sep/13 | 9 | 27.04 | 26.97 | 26.74(0) | 26.73(0.04) | 26.72(-0.07) | 26.73 | -0.9 | | -6 | 24(0) | -10 | [0] | [-7] | [15] | -12 | -27 | DP | 0.1 | OpenShort? | | (0) | -6 | 59 | -18 | -20 | -0.2,43 | 43 | | | | |
| 11 | Sep/10 | 16 | 27.09 | 27.08 | 26.75(-0.04) | 26.72(-0.07) | 26.74(-0.11) | 26.54 | -1.7 | | -4 | 24(4) | -50 | [-3] | [-15] | [-22] | -55 | -67 | DT | -2.4 | OpenShort | | (-3) | -9 | -43 | -35 | -20 | -2.6,60 | 51 | | 12 | Sep/10 | 15 | 27.09 | 27.08 | 26.75(0) | 26.74(0.04) | 26.74(0) | 26.68 | -1.2 | | -4 | 20(-0.6) | -35 | [0] | [-0] | [-15] | -20 | -30 | DR | -1.4 | OpenShort? | | (-3) | 0 | -34 | -14 | -20 | -1.2,60 | 51 | | 13 | Sep/10 | 14 | 27.09 | 27.08 | 26.76(0.04) | 26.74(0) | 26.77(-0.04) | 26.79 | -0.9 | | -4 | 21(-0.4) | -10 | [3] | [-5] | [-0] | 41 | -40 | RG | 0.3 | Wait | | (3) | -3 | -18 | 23 | 20 | 0.4,81 | 51 | | 14 | Sep/10 | 13 | 27.09 | 27.08 | 26.76(0) | 26.74(0) | 26.78(0.19) | 26.85 | -0.7 | | -4 | 21(0.5) | -10 | [0] | [14] | [9] | 51 | 88 | UR | 1 | SmallShort | | (3) | 16 | 9 | 24 | 19 | 1.4,66 | 51 | | 15 | Sep/10 | 12 | 27.09 | 27.08 | 26.75(-0.04) | 26.73(-0.04) | 26.73(0.07) | 26.82 | -0.8 | | -4 | 21(-1.1) | -20 | [-3] | [1] | [17] | 21 | 87 | UR | 1.3 | SmallShort | | (0) | 6 | 40 | 9 | 20 | 1,46 | 51 | | | | |
| 16 | Sep/10 | 11 | 27.09 | 27.08 | 26.76(-0.04) | 26.74(-0.04) | 26.71(0.04) | 26.69 | -1.2 | | -4 | 22(-2.6) | -30 | [-3] | [-1] | [-1] | -29 | 20 | DT | -0.3 | OpenShort | | (-3) | 3 | -9 | 16 | -7 | -1,46 | 51 | | 17 | Sep/10 | 10 | 27.09 | 27.08 | 26.77(-0.04) | 26.74(0) | 26.71(0) | 26.72 | -1.1 | | -4 | 24(-3.3) | -50 | [-3] | [-3] | [-7] | -20 | 20 | DT | 0.3 | OpenShort | | (-3) | 0 | -30 | 16 | 0 | -0.6,45 | 51 | | 18 | Sep/10 | 9 | 27.09 | 27.08 | 26.78(-0.04) | 26.74(0) | 26.7(0.04) | 26.82 | -0.8 | | -4 | 28(-3.4) | 5 | [-3] | [0] | [24] | -7 | 60 | UR | 1.3 | SmallShort? | | (-3) | 3 | 56 | 24 | 20 | 0.4,33 | 51 | | 19 | Sep/9 | 16 | 27.14 | 27.15 | 26.79(-0.07) | 26.75(-0.04) | 26.69(-0.15) | 26.64 | -1.5 | | -3 | 31(-0.4) | -50 | [-6] | [-18] | [-9] | -77 | -28 | DT | -0.5 | HoldShort | | (-6) | -12 | -18 | -7 | -20 | -1.5,11 | 55 | | 20 | Sep/9 | 15 | 27.14 | 27.15 | 26.81(-0.04) | 26.76(-0.04) | 26.73(-0.11) | 26.7 | -1.3 | | -3 | 31(-0.3) | -30 | [-3] | [-14] | [3] | -67 | -27 | DP | -0.3 | OpenShort? | | (-3) | -9 | 19 | -16 | -4 | -1.1,11 | 55 | | | | |
| 21 | Sep/9 | 14 | 27.14 | 27.15 | 26.82(-0.07) | 26.77(-0.07) | 26.76(-0.15) | 26.64 | -1.5 | | -3 | 32(0.8) | -50 | [-6] | [-19] | [-11] | -80 | -38 | DT | -1.2 | HoldShort | | (-6) | -12 | -16 | -24 | -20 | -1.7,13 | 55 | | 22 | Sep/9 | 13 | 27.14 | 27.15 | 26.84(-0.07) | 26.79(0.04) | 26.8(-0.04) | 26.69 | -1.4 | | -3 | 31(-2.6) | -50 | [-6] | [-5] | [-13] | -56 | -0 | DT | -1.1 | OpenShort | | (-6) | -3 | -28 | -12 | -19 | -1.5,32 | 55 | | 23 | Sep/9 | 12 | 27.14 | 27.15 | 26.86(-0.07) | 26.79(0) | 26.81(-0.04) | 26.78 | -1.1 | | -3 | 33(-7.6) | -50 | [-6] | [-7] | [-7] | -19 | 30 | DT | -0.3 | OpenShort | | (-3) | -3 | -21 | 8 | -19 | -0.7,49 | 55 | | 24 | Sep/9 | 11 | 27.14 | 27.15 | 26.88(-0.07) | 26.79(0) | 26.82(0.07) | 26.85 | -0.9 | | -3 | 41(-7.8) | -40 | [-6] | [2] | [3] | -8 | 77 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 14 | 20 | -0.2,47 | 55 | | 25 | Sep/9 | 10 | 27.14 | 27.15 | 26.9(-0.11) | 26.79(0) | 26.8(0.04) | 26.86 | -0.8 | | -3 | 49(-7.6) | -50 | [-9] | [-1] | [9] | -19 | 110 | DP | 0.4 | OpenShort | | (-9) | 3 | 18 | 11 | 19 | -0.2,36 | 55 | | | | |
| 26 | Sep/9 | 9 | 27.14 | 27.15 | 26.93(-0.07) | 26.78(-0.04) | 26.79(0.04) | 26.8 | -1 | | -3 | 56(-5.5) | -35 | [-6] | [-2] | [3] | -44 | 29 | DP | 0.1 | OpenShort? | | (-9) | 3 | 3 | 6 | 15 | -0.7,24 | 55 | | 27 | Sep/8 | 16 | 27.19 | 27.23 | 26.95(-0.11) | 26.79(-0.07) | 26.78(0.11) | 26.79 | -1.3 | | -1 | 62(-3.2) | -35 | [-9] | [3] | [2] | -50 | 78 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 6 | 15 | -0.8,20 | 51 | | 28 | Sep/8 | 15 | 27.19 | 27.23 | 26.98(-0.07) | 26.81(-0.07) | 26.75(0.04) | 26.79 | -1.3 | | -1 | 65(-0.7) | -5 | [-6] | [-2] | [4] | -53 | 9 | RG | 0.2 | Wait? | | (-9) | 3 | 6 | 8 | 11 | -0.9,20 | 51 | | 29 | Sep/8 | 14 | 27.19 | 27.23 | 27(-0.07) | 26.83(-0.07) | 26.74(-0.04) | 26.77 | -1.3 | | -1 | 66(0.3) | -20 | [-6] | [-9] | [1] | -62 | -30 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 12 | -7 | -1.1,16 | 51 | | 30 | Sep/8 | 13 | 27.19 | 27.23 | 27.02(-0.11) | 26.85(-0.07) | 26.75(-0.07) | 26.77 | -1.3 | | -1 | 66(-0.2) | -40 | [-9] | [-12] | [0] | -69 | 1 | DT | 0.1 | OpenShort | | (-9) | -6 | -3 | 11 | -7 | -1.2,11 | 51 | | | | |
| 31 | Sep/8 | 12 | 27.19 | 27.23 | 27.05(-0.11) | 26.87(-0.07) | 26.77(-0.11) | 26.78 | -1.3 | | -1 | 66(-2.3) | -20 | [-9] | [-15] | [13] | -77 | -18 | DP | 0 | OpenShort | | (-6) | -9 | 34 | 5 | 15 | -1.3,6 | 51 | | 32 | Sep/8 | 11 | 27.19 | 27.23 | 27.08(-0.15) | 26.89(-0.15) | 26.8(-0.26) | 26.67 | -1.6 | | -1 | 68(4.5) | -50 | [-12] | [-32] | [-7] | -98 | -66 | DT | -0.6 | OpenShort | | (-12) | -21 | -9 | -3 | -20 | -1.9,0 | 51 | | 33 | Sep/8 | 10 | 27.19 | 27.23 | 27.12(-0.11) | 26.93(-0.22) | 26.87(-0.19) | 26.7 | -1.5 | | -1 | 64(5.3) | -50 | [-9] | [-28] | [-17] | -103 | -88 | DT | -0.8 | HoldShort | | (-12) | -15 | -43 | -6 | -19 | -2.1,0 | 51 | | 34 | Sep/8 | 9 | 27.19 | 27.23 | 27.15(-0.11) | 26.99(-0.15) | 26.92(-0.11) | 26.84 | -1.1 | | -1 | 58(2.7) | -50 | [-9] | [-18] | [-3] | -91 | -28 | DT | -0.4 | OpenShort? | | (-9) | -9 | -9 | -3 | 4 | -1.7,2 | 51 | | 35 | Sep/7 | 16 | 27.21 | 27.29 | 27.18(-0.11) | 27.03(-0.18) | 26.95(-0.07) | 26.87 | -1.1 | | 2 | 56(0.9) | -40 | [-9] | [-16] | [-9] | -88 | -19 | DT | -0.5 | HoldShort | | (-6) | -6 | -21 | -1 | -19 | -1.7,5 | 50 | | | | |
| 36 | Sep/7 | 15 | 27.21 | 27.29 | 27.21(-0.07) | 27.08(-0.15) | 26.97(-0.04) | 26.94 | -0.9 | | 2 | 55(1.4) | -10 | [-6] | [-11] | [-3] | -85 | -40 | DT | -0.2 | OpenShort? | | (-9) | -3 | -12 | 5 | 4 | -1.6,5 | 50 | | 37 | Sep/7 | 14 | 27.21 | 27.29 | 27.23(-0.07) | 27.12(-0.07) | 26.98(-0.07) | 26.98 | -0.7 | | 2 | 53(2.4) | -5 | [-6] | [-10] | [-1] | -82 | -38 | RG | 0 | Wait | | (-6) | -6 | -6 | 9 | -7 | -1.5,6 | 50 | | 38 | Sep/7 | 13 | 27.21 | 27.29 | 27.25(-0.04) | 27.14(-0.11) | 27(-0.18) | 27 | -0.7 | | 2 | 51(3.2) | 0 | [-3] | [-20] | [2] | -86 | -95 | RG | 0 | Wait | | (-6) | -15 | 12 | 2 | -20 | -1.6,4 | 50 | | 39 | Sep/7 | 12 | 27.21 | 27.29 | 27.26(-0.04) | 27.17(-0.07) | 27.05(-0.26) | 26.96 | -0.8 | | 2 | 48(5) | -15 | [-3] | [-25] | [-5] | -99 | -134 | DT | -0.6 | OpenShort | | (-6) | -21 | 0 | -13 | -20 | -2,1 | 50 | | 40 | Sep/7 | 11 | 27.21 | 27.29 | 27.27(-0.04) | 27.19(-0.15) | 27.12(-0.26) | 26.96 | -0.8 | | 2 | 43(5.5) | -30 | [-3] | [-28] | [-12] | -108 | -134 | DT | -1.2 | HoldShort | | (-3) | -21 | -12 | -32 | -20 | -2.3,0 | 50 | | | | |
| 41 | Sep/7 | 10 | 27.21 | 27.29 | 27.28(-0.04) | 27.23(-0.18) | 27.19(-0.29) | 27 | -0.7 | | 2 | 37(6.2) | -35 | [-3] | [-32] | [-17] | -93 | -132 | DT | -1.7 | OpenShort | | (-3) | -24 | -30 | -34 | -15 | -2.4,17 | 50 | | 42 | Sep/7 | 9 | 27.21 | 27.29 | 27.29(-0.04) | 27.28(-0.07) | 27.27(-0.04) | 27.1 | -0.4 | | 2 | 31(1) | -25 | [-3] | [-7] | [-20] | -59 | -40 | DT | -1.8 | OpenShort? | | (0) | -3 | -39 | -27 | -20 | -2,41 | 50 | | 43 | Sep/3 | 16 | 27.2 | 27.31 | 27.3(0.04) | 27.3(-0.04) | 27.28(-0.04) | 27.23 | 0.1 | | 5 | 30(3.5) | 40 | [3] | [-3] | [-8] | -12 | -80 | DR | -0.5 | OpenShort | | (0) | -3 | -18 | -9 | -4 | -0.8,58 | 46 | | 44 | Sep/3 | 15 | 27.2 | 27.31 | 27.29(0.04) | 27.31(-0.04) | 27.29(0.07) | 27.29 | 0.3 | | 5 | 26(-2.8) | 40 | [3] | [6] | [-4] | 8 | -23 | CR | 0 | HoldShort? | | (3) | 6 | -15 | 7 | -4 | 0,58 | 46 | | 45 | Sep/3 | 14 | 27.2 | 27.31 | 27.28(0.07) | 27.32(-0.04) | 27.29(0) | 27.34 | 0.4 | | 5 | 29(-4.6) | 50 | [6] | [1] | [3] | 21 | -51 | UT | 0.7 | OpenLong | | (3) | 0 | 0 | 7 | 18 | 0.6,56 | 46 | | | | |
| 46 | Sep/3 | 13 | 27.2 | 27.31 | 27.26(0.04) | 27.33(-0.04) | 27.27(-0.07) | 27.34 | 0.4 | | 5 | 34(-3.3) | 45 | [3] | [-5] | [12] | 15 | -29 | RG | 0.6 | Wait | | (6) | -6 | 36 | -1 | -4 | 0.7,47 | 46 | | 47 | Sep/3 | 12 | 27.2 | 27.31 | 27.26(0) | 27.34(-0.07) | 27.29(-0.11) | 27.22 | 0.1 | | 5 | 37(0.1) | 5 | [0] | [-11] | [-5] | -12 | -38 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -18 | -7 | -0.2,43 | 46 | | 48 | Sep/3 | 11 | 27.2 | 27.31 | 27.26(0) | 27.34(0) | 27.32(-0.07) | 27.23 | 0.1 | | 5 | 37(0) | 15 | [0] | [-4] | [-3] | 0 | -28 | DR | -0.7 | OpenShort | | (0) | -6 | -3 | 0 | -20 | -0.2,55 | 46 | | 49 | Sep/3 | 10 | 27.2 | 27.31 | 27.26(0) | 27.36(0.04) | 27.34(-0.15) | 27.24 | 0.1 | | 5 | 37(-0.3) | 0 | [0] | [-9] | [-9] | 17 | -38 | DR | -0.8 | OpenShort | | (0) | -12 | -21 | 6 | -20 | -0.1,69 | 46 | | 50 | Sep/3 | 9 | 27.2 | 27.31 | 27.26(0) | 27.35(0.07) | 27.38(-0.04) | 27.31 | 0.3 | | 5 | 37(0) | 5 | [0] | [1] | [-13] | 42 | 10 | CR | -0.5 | HoldShort? | | (0) | -3 | -39 | 14 | -20 | 0.4,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|