|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.4200 One month high (close): $134.4400
FIS Daily Change: -0.97% Daily StdDev 1.77% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $123.42(-0.97%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 128.11 | 126.31 | 124.88(-0.15) | 124.33(0.01) | 124.4(-0.03) | 123.73 | -1.5 | | -10 | 40(-5.2) | -50 | [-9] | [-6] | [-17] | -67 | 46 | DT | -0.6 | OpenShort? | | (-10) | -2 | -43 | -1 | -20 | -1,8 | 35 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 124.33(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 124.88(hourly_sma_20 0.93%) 126.31(daily_ema_10 2.09%) 128.11(daily_ema_20 3.54%)
|
| | | 2 | Sep/13 | 16 | 128.6 | 126.71 | 125.07(-0.14) | 124.32(0.04) | 124.44(0.06) | 124.63 | -1.4 | | -10 | 45(-5.8) | -50 | [-8] | [0] | [0] | -43 | 108 | DT | 0.1 | OpenShort | | (-8) | 3 | -5 | 6 | 12 | -0.3,15 | 38 | | 3 | Sep/13 | 15 | 128.6 | 126.71 | 125.24(-0.14) | 124.27(-0.01) | 124.36(0.1) | 124.74 | -1.4 | | -10 | 51(-5.1) | -50 | [-8] | [1] | [12] | -43 | 116 | UR | 0.3 | SmallShort? | | (-8) | 6 | 27 | 8 | 20 | -0.3,15 | 38 | | 4 | Sep/13 | 14 | 128.6 | 126.71 | 125.42(-0.23) | 124.28(-0.03) | 124.24(-0.11) | 124.17 | -1.6 | | -10 | 56(-8.5) | -50 | [-13] | [-12] | [-2] | -64 | 93 | DT | -0 | OpenShort | | (-11) | -6 | -8 | 1 | 2 | -0.8,6 | 38 | | 5 | Sep/13 | 13 | 128.6 | 126.71 | 125.71(-0.2) | 124.32(0.01) | 124.38(0.1) | 124.35 | -1.5 | | -10 | 65(-5.4) | -50 | [-11] | [1] | [1] | -62 | 103 | UR | -0 | SmallShort | | (-14) | 6 | 1 | 4 | 0 | -0.7,6 | 38 | | | | |
| 6 | Sep/13 | 12 | 128.6 | 126.71 | 125.96(-0.23) | 124.32(0) | 124.25(0.05) | 124.33 | -1.5 | | -10 | 70(-5.2) | -50 | [-13] | [-3] | [1] | -66 | 100 | DP | 0 | OpenShort | | (-13) | 3 | 4 | 1 | 0 | -0.8,4 | 38 | | 7 | Sep/13 | 11 | 128.6 | 126.71 | 126.25(-0.24) | 124.31(-0.14) | 124.25(0) | 124.25 | -1.5 | | -10 | 75(-3.9) | -50 | [-14] | [-9] | [5] | -67 | 69 | DP | 0 | OpenShort | | (-15) | 0 | 6 | 5 | 20 | -0.9,6 | 38 | | 8 | Sep/13 | 10 | 128.6 | 126.71 | 126.55(-0.24) | 124.49(-0.23) | 124.19(-0.1) | 124.13 | -1.6 | | -10 | 79(-2.2) | -50 | [-14] | [-18] | [-7] | -73 | 15 | DT | -0 | OpenShort | | (-15) | -6 | -30 | 4 | 20 | -1.1,5 | 38 | | 9 | Sep/13 | 9 | 128.6 | 126.71 | 126.85(-0.21) | 124.78(-0.22) | 124.31(0.04) | 124.77 | -1.3 | | -10 | 81(-2) | -50 | [-12] | [-9] | [20] | -69 | 50 | DP | 0.2 | OpenShort? | | (-13) | 2 | 47 | 6 | 20 | -0.9,4 | 38 | | 10 | Sep/10 | 16 | 129.06 | 127.12 | 127.12(-0.24) | 125.05(-0.32) | 124.26(-0.1) | 123.79 | -1.8 | | -11 | 83(3.7) | -50 | [-14] | [-20] | [-5] | -82 | -55 | DT | -0.2 | OpenShort | | (-16) | -6 | -13 | 1 | -9 | -1.4,3 | 35 | | | | |
| 11 | Sep/10 | 15 | 129.06 | 127.12 | 127.43(-0.2) | 125.45(-0.29) | 124.38(-0.03) | 124.06 | -1.7 | | -11 | 80(3.4) | -50 | [-11] | [-15] | [-3] | -85 | -77 | DT | -0.1 | OpenShort? | | (-14) | -2 | -7 | 3 | -13 | -1.5,3 | 35 | | 12 | Sep/10 | 14 | 129.06 | 127.12 | 127.69(-0.15) | 125.82(-0.31) | 124.42(-0.31) | 124.2 | -1.7 | | -11 | 76(5.5) | -50 | [-9] | [-31] | [-11] | -86 | -201 | DT | -0.1 | OpenShort | | (-13) | -18 | -28 | 5 | -20 | -1.6,4 | 35 | | 13 | Sep/10 | 13 | 129.06 | 127.12 | 127.88(-0.06) | 126.21(-0.27) | 124.81(-0.33) | 124.79 | -1.5 | | -11 | 71(2.9) | -50 | [-3] | [-30] | [4] | -84 | -262 | DP | -0 | OpenShort | | (-7) | -19 | 15 | 2 | -15 | -1.5,4 | 35 | | 14 | Sep/10 | 12 | 129.06 | 127.12 | 127.96(-0.05) | 126.55(-0.43) | 125.22(-0.5) | 124.47 | -1.6 | | -11 | 68(3.8) | -50 | [-3] | [-43] | [-2] | -94 | -342 | DT | -0.4 | OpenShort | | (-5) | -28 | 8 | -12 | -20 | -1.8,1 | 35 | | 15 | Sep/10 | 11 | 129.06 | 127.12 | 128.03(-0.05) | 127.1(-0.41) | 125.85(-0.52) | 124.31 | -1.6 | | -11 | 64(4) | -50 | [-3] | [-44] | [-10] | -100 | -367 | DT | -0.8 | HoldShort | | (-3) | -29 | -3 | -23 | -20 | -2,0 | 35 | | | | |
| 16 | Sep/10 | 10 | 129.06 | 127.12 | 128.1(-0.09) | 127.62(-0.48) | 126.51(-0.64) | 124.37 | -1.6 | | -11 | 60(5.8) | -50 | [-5] | [-53] | [-37] | -90 | -357 | DT | -1.2 | OpenShort | | (-3) | -36 | -78 | -22 | -20 | -2.1,13 | 35 | | 17 | Sep/10 | 9 | 129.06 | 127.12 | 128.21(0.02) | 128.24(-0.28) | 127.32(-0.23) | 126.02 | -1 | | -11 | 54(-1.2) | -50 | [1] | [-23] | [-23] | -57 | -244 | DR | -0.8 | OpenShort? | | (1) | -13 | -48 | -16 | -20 | -1.4,28 | 35 | | 18 | Sep/9 | 16 | 129.57 | 127.6 | 128.18(0.05) | 128.6(-0.25) | 127.61(-0.22) | 127.05 | -0.9 | | -9 | 55(-4.6) | -50 | [3] | [-20] | [-11] | -31 | -189 | DR | -0.3 | OpenShort | | (2) | -12 | -21 | -10 | -20 | -0.7,37 | 46 | | 19 | Sep/9 | 15 | 129.57 | 127.6 | 128.12(0.06) | 128.92(-0.21) | 127.89(-0.36) | 127.49 | -0.7 | | -9 | 60(-2.3) | -50 | [3] | [-27] | [-8] | -23 | -195 | DR | -0.2 | OpenShort? | | (4) | -21 | -8 | -15 | -20 | -0.4,37 | 46 | | 20 | Sep/9 | 14 | 129.57 | 127.6 | 128.04(0.06) | 129.19(-0.18) | 128.35(-0.3) | 127.66 | -0.7 | | -9 | 62(-1.8) | -50 | [3] | [-23] | [-9] | -8 | -159 | DR | -0.4 | OpenShort | | (4) | -17 | -8 | -15 | -20 | -0.2,47 | 46 | | | | |
| 21 | Sep/9 | 13 | 129.57 | 127.6 | 127.96(0.07) | 129.42(-0.11) | 128.73(-0.33) | 127.84 | -0.6 | | -9 | 64(-1.8) | -50 | [4] | [-23] | [-12] | -1 | -156 | DR | -0.5 | OpenShort | | (4) | -19 | -8 | -25 | -20 | -0.1,52 | 46 | | 22 | Sep/9 | 12 | 129.57 | 127.6 | 127.87(0.1) | 129.56(0.01) | 129.16(-0.35) | 128.02 | -0.6 | | -9 | 66(-2.8) | -50 | [6] | [-20] | [-15] | 21 | -170 | DR | -0.6 | OpenShort | | (5) | -20 | -15 | -17 | -20 | 0.1,68 | 46 | | 23 | Sep/9 | 11 | 129.57 | 127.6 | 127.74(0.11) | 129.55(0.12) | 129.61(-0.28) | 128.36 | -0.4 | | -9 | 69(-1.9) | -50 | [6] | [-12] | [-33] | 37 | -123 | DR | -0.7 | OpenShort | | (8) | -16 | -70 | -17 | -20 | 0.3,79 | 46 | | 24 | Sep/9 | 10 | 129.57 | 127.6 | 127.6(0.17) | 129.39(0.33) | 129.97(-0.03) | 129.89 | 0.1 | | -9 | 71(1.3) | -5 | [10] | [9] | [1] | 73 | 10 | RG | -0 | Wait | | (10) | -2 | 17 | -7 | -20 | 1.2,93 | 46 | | 25 | Sep/9 | 9 | 129.57 | 127.6 | 127.38(0.15) | 128.96(0.3) | 130.01(-0.08) | 129.53 | -0 | | -9 | 69(1) | -40 | [9] | [5] | [-11] | 73 | 5 | CR | -0.2 | HoldShort? | | (10) | -5 | -21 | -10 | -20 | 1.1,95 | 46 | | | | |
| 26 | Sep/8 | 16 | 129.91 | 127.88 | 127.19(0.17) | 128.58(0.32) | 130.12(0.12) | 130 | 0 | | -7 | 68(4.6) | 0 | [10] | [18] | [-4] | 88 | 86 | CR | -0.1 | OpenShort | | (10) | 7 | -10 | -8 | 11 | 1.5,100 | 37 | | 27 | Sep/8 | 15 | 129.91 | 127.88 | 126.98(0.19) | 128.17(0.34) | 129.97(0.37) | 130.21 | 0.1 | | -7 | 64(5.1) | 25 | [11] | [34] | [2] | 95 | 154 | TP | 0.1 | OpenShort? | | (11) | 21 | 1 | -10 | 20 | 1.8,100 | 37 | | 28 | Sep/8 | 14 | 129.91 | 127.88 | 126.74(0.17) | 127.74(0.33) | 129.49(0.53) | 130.18 | 0.1 | | -7 | 59(6.3) | 35 | [10] | [43] | [2] | 103 | 233 | TP | 0.4 | OpenShort | | (12) | 31 | -2 | -11 | 20 | 2.1,100 | 37 | | 29 | Sep/8 | 13 | 129.91 | 127.88 | 126.53(0.15) | 127.32(0.35) | 128.81(0.72) | 130.22 | 0.1 | | -7 | 52(9.8) | 35 | [9] | [54] | [11] | 113 | 319 | UT | 0.9 | HoldLong | | (11) | 42 | 11 | 5 | 20 | 2.5,100 | 37 | | 30 | Sep/8 | 12 | 129.91 | 127.88 | 126.34(0.12) | 126.88(0.31) | 127.89(0.67) | 129.98 | 0 | | -7 | 42(11) | 25 | [7] | [49] | [25] | 125 | 337 | UT | 1.7 | HoldLong | | (8) | 39 | 33 | 33 | 20 | 3,100 | 37 | | | | |
| 31 | Sep/8 | 11 | 129.91 | 127.88 | 126.19(0.1) | 126.49(0.27) | 127.04(0.56) | 129.25 | -0.2 | | -7 | 31(11.3) | 20 | [6] | [42] | [40] | 135 | 279 | UT | 2.5 | HoldLong | | (6) | 32 | 65 | 61 | 20 | 3.4,100 | 37 | | 32 | Sep/8 | 10 | 129.91 | 127.88 | 126.07(0.03) | 126.15(0.2) | 126.33(0.31) | 127.84 | -0.7 | | -7 | 20(2.6) | 0 | [2] | [24] | [30] | 98 | 187 | RG | 2.6 | SmallShort | | (2) | 18 | 52 | 50 | 20 | 3.1,70 | 37 | | 33 | Sep/8 | 9 | 129.91 | 127.88 | 126.03(-0.04) | 125.9(0.07) | 125.94(0.09) | 126.73 | -1.1 | | -7 | 18(-3.1) | -20 | [-2] | [7] | [22] | 27 | 120 | UR | 1.6 | SmallShort? | | (-1) | 5 | 47 | 24 | 20 | 1.4,42 | 37 | | 34 | Sep/7 | 16 | 130.02 | 127.84 | 126.08(-0.06) | 125.81(0.01) | 125.83(-0.03) | 125.74 | -1.5 | | -11 | 21(-1.6) | -50 | [-4] | [-4] | [0] | -48 | 22 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -3 | -3 | -0.6,17 | 25 | | 35 | Sep/7 | 15 | 130.02 | 127.84 | 126.16(-0.05) | 125.81(0) | 125.87(-0.06) | 125.7 | -1.5 | | -11 | 22(-0.2) | -50 | [-3] | [-6] | [-3] | -51 | -5 | DT | -0.3 | OpenShort? | | (-4) | -4 | -7 | -1 | -5 | -0.7,17 | 25 | | | | |
| 36 | Sep/7 | 14 | 130.02 | 127.84 | 126.22(-0.06) | 125.8(0.02) | 125.94(-0.02) | 125.85 | -1.4 | | -11 | 22(-1.1) | -50 | [-4] | [-3] | [-2] | -46 | 25 | DT | -0.1 | OpenShort | | (-2) | -1 | -7 | -0 | -3 | -0.6,19 | 25 | | 37 | Sep/7 | 13 | 130.02 | 127.84 | 126.29(-0.09) | 125.78(0.03) | 125.97(0.1) | 125.99 | -1.4 | | -11 | 24(-5.2) | -50 | [-5] | [4] | [3] | -40 | 96 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 4 | 8 | -0.4,20 | 25 | | 38 | Sep/7 | 12 | 130.02 | 127.84 | 126.41(-0.14) | 125.78(0) | 125.84(0.02) | 125.86 | -1.4 | | -11 | 29(-6.8) | -50 | [-8] | [-3] | [-1] | -48 | 104 | DT | 0 | OpenShort | | (-7) | 1 | -5 | 4 | 5 | -0.7,20 | 25 | | 39 | Sep/7 | 11 | 130.02 | 127.84 | 126.59(-0.12) | 125.74(-0.05) | 125.81(0.07) | 125.96 | -1.4 | | -11 | 36(-4.3) | -50 | [-7] | [-1] | [2] | -45 | 88 | DP | 0.1 | OpenShort | | (-8) | 4 | -4 | 11 | 20 | -0.6,20 | 25 | | 40 | Sep/7 | 10 | 130.02 | 127.84 | 126.74(-0.15) | 125.8(-0.08) | 125.72(0.02) | 126.05 | -1.4 | | -11 | 40(-4.7) | -50 | [-9] | [-5] | [5] | -52 | 104 | DP | 0.3 | OpenShort | | (-8) | 1 | 2 | 9 | 20 | -0.6,13 | 25 | | | | |
| 41 | Sep/7 | 9 | 130.02 | 127.84 | 126.93(-0.13) | 125.9(-0.06) | 125.69(0.08) | 126.01 | -1.4 | | -11 | 45(-3.2) | -50 | [-8] | [-1] | [12] | -60 | 79 | DP | 0.2 | OpenShort? | | (-9) | 5 | 29 | 7 | 18 | -0.7,8 | 25 | | 42 | Sep/3 | 16 | 130.45 | 128.24 | 127.09(-0.12) | 125.98(-0.14) | 125.59(-0.03) | 125.39 | -1.8 | | -11 | 48(-0.1) | -50 | [-7] | [-10] | [-3] | -79 | -17 | DT | -0.1 | HoldShort | | (-10) | -2 | -8 | 2 | -1 | -1.2,1 | 29 | | 43 | Sep/3 | 15 | 130.45 | 128.24 | 127.24(-0.11) | 126.16(-0.15) | 125.63(-0.02) | 125.57 | -1.7 | | -11 | 48(1.3) | -50 | [-7] | [-10] | [0] | -79 | -26 | DT | -0 | OpenShort? | | (-7) | -1 | -2 | 4 | -2 | -1.2,1 | 29 | | 44 | Sep/3 | 14 | 130.45 | 128.24 | 127.38(-0.09) | 126.35(-0.14) | 125.66(-0.18) | 125.61 | -1.7 | | -11 | 47(2.2) | -50 | [-5] | [-18] | [-2] | -82 | -95 | DT | -0 | OpenShort | | (-7) | -11 | -5 | 5 | -10 | -1.3,1 | 29 | | 45 | Sep/3 | 13 | 130.45 | 128.24 | 127.5(-0.08) | 126.53(-0.08) | 125.89(-0.17) | 125.72 | -1.7 | | -11 | 44(2.2) | -50 | [-5] | [-16] | [0] | -84 | -101 | DT | -0.1 | OpenShort | | (-6) | -10 | 4 | 6 | -20 | -1.4,1 | 29 | | | | |
| 46 | Sep/3 | 12 | 130.45 | 128.24 | 127.6(-0.08) | 126.63(-0.13) | 126.1(-0.2) | 125.65 | -1.7 | | -11 | 42(2.8) | -50 | [-5] | [-19] | [-2] | -90 | -120 | DT | -0.4 | OpenShort | | (-5) | -12 | 2 | -4 | -20 | -1.6,0 | 29 | | 47 | Sep/3 | 11 | 130.45 | 128.24 | 127.7(-0.09) | 126.79(-0.24) | 126.35(-0.28) | 125.6 | -1.7 | | -11 | 39(4.6) | -50 | [-5] | [-27] | [-6] | -98 | -140 | DT | -0.7 | OpenShort | | (-5) | -17 | -8 | -10 | -19 | -1.9,0 | 29 | | 48 | Sep/3 | 10 | 130.45 | 128.24 | 127.81(-0.07) | 127.1(-0.28) | 126.71(-0.28) | 125.77 | -1.6 | | -11 | 35(4) | -50 | [-4] | [-28] | [-21] | -101 | -160 | DT | -1 | HoldShort | | (-4) | -17 | -42 | -34 | -10 | -2.1,2 | 29 | | 49 | Sep/3 | 9 | 130.45 | 128.24 | 127.9(-0.04) | 127.46(-0.17) | 127.07(-0.08) | 126.67 | -1.3 | | -11 | 31(1.1) | -50 | [-2] | [-13] | [-8] | -79 | -80 | DT | -0.5 | OpenShort? | | (-2) | -5 | -9 | -26 | -6 | -1.4,6 | 29 | | 50 | Sep/2 | 16 | 130.88 | 128.72 | 127.95(-0.05) | 127.68(-0.22) | 127.07(0) | 126.86 | -1.5 | | -8 | 30(-1.3) | -50 | [-3] | [-8] | [-6] | -69 | -40 | DT | -0.4 | OpenShort | | (-2) | 0 | -5 | -23 | 1 | -1.3,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|