|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $9.9500 One month high (close): $12.9200
BTBT Daily Change: -3.77% Daily StdDev 17.31% BTBT EMA_5_Trend: -3.21% 10Minute StdDev: $0
Latest Price : $9.95(-3.77%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 11.57 | 11.48 | 10.71(-0.28) | 10.44(-0.1) | 10.5(0.29) | 10.6 | -1.1 | | -2 | 35(-2.9) | 10 | [-2] | [-0] | [17] | -19 | 246 | UR | 0.3 | SmallShort? | | (-2) | 2 | 11 | 11 | 20 | -0.3,39 | 48 | Sample size 50 Avg positive next hour return: 30.4%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 10.44(hourly_sma_10 -1.51%)
Support Levels:
Resistance Levels: 10.71(hourly_sma_20 1.04%) 11.48(daily_ema_10 8.3%) 11.57(daily_ema_20 9.15%)
|
| | | 2 | Sep/13 | 15 | 11.72 | 11.78 | 10.74(-0.46) | 10.45(-0.29) | 10.47(0.48) | 10.41 | -1.5 | | -2 | 38(-3.7) | -10 | [-3] | [0] | [1] | -46 | 278 | UR | -0.2 | SmallShort? | | (-3) | 3 | -7 | 5 | 20 | -0.9,27 | 46 | | 3 | Sep/13 | 14 | 11.72 | 11.78 | 10.79(-0.19) | 10.48(-0.19) | 10.42(0.1) | 10.54 | -1.4 | | -2 | 42(-0.2) | 15 | [-1] | [-1] | [11] | -41 | -5 | RG | 0.3 | Wait | | (-2) | 1 | 6 | 10 | 20 | -0.7,27 | 46 | | 4 | Sep/13 | 13 | 11.72 | 11.78 | 10.81(-0.37) | 10.5(-0.28) | 10.41(0.29) | 10.43 | -1.5 | | -2 | 42(0.6) | 0 | [-2] | [-1] | [4] | -51 | 83 | RG | 0.1 | Wait | | (-2) | 2 | -2 | 17 | 19 | -1,24 | 46 | | 5 | Sep/13 | 12 | 11.72 | 11.78 | 10.85(-0.37) | 10.53(-0.38) | 10.41(0) | 10.47 | -1.4 | | -2 | 41(0.3) | -5 | [-2] | [-3] | [3] | -61 | 14 | RG | 0.3 | Wait | | (-2) | 0 | 0 | 9 | 20 | -1.1,17 | 46 | | | | |
| 6 | Sep/13 | 11 | 11.72 | 11.78 | 10.89(-0.27) | 10.57(-0.47) | 10.38(-0.57) | 10.47 | -1.4 | | -2 | 41(1.2) | 10 | [-2] | [-6] | [12] | -71 | -252 | RG | 0.3 | Wait | | (-2) | -3 | 16 | 11 | 20 | -1.2,9 | 46 | | 7 | Sep/13 | 10 | 11.72 | 11.78 | 10.92(-0.36) | 10.62(-0.93) | 10.44(-0.85) | 10.19 | -1.8 | | -2 | 40(4.8) | -25 | [-2] | [-9] | [-14] | -103 | -515 | DT | -0.7 | HoldShort | | (-3) | -5 | -15 | 1 | -20 | -2.1,0 | 46 | | 8 | Sep/13 | 9 | 11.72 | 11.78 | 10.96(-0.18) | 10.72(-0.74) | 10.53(-0.57) | 10.47 | -1.4 | | -2 | 35(2.6) | 5 | [-1] | [-7] | [1] | -87 | -415 | RG | -0.2 | Wait? | | (-2) | -3 | 8 | 0 | -19 | -1.6,3 | 46 | | 9 | Sep/10 | 16 | 11.89 | 12 | 10.98(-0.36) | 10.8(-0.92) | 10.59(-0.94) | 10.32 | -1.7 | | -2 | 32(6.7) | -20 | [-2] | [-9] | [-11] | -105 | -462 | DT | -1 | HoldShort | | (-2) | -5 | -9 | -3 | -20 | -2.3,3 | 42 | | 10 | Sep/10 | 15 | 11.89 | 12 | 11.02(-0.36) | 10.9(-0.64) | 10.69(-0.56) | 10.48 | -1.5 | | -2 | 26(2.7) | -25 | [-2] | [-6] | [-15] | -105 | -265 | DT | -0.9 | HoldShort? | | (-2) | -3 | -13 | -4 | -20 | -2.3,3 | 42 | | | | |
| 11 | Sep/10 | 14 | 11.89 | 12 | 11.06(-0.36) | 10.97(-0.54) | 10.75(-0.46) | 10.73 | -1.3 | | -2 | 23(-2.5) | -15 | [-2] | [-5] | [-4] | -87 | -41 | DT | -0.1 | HoldShort | | (-1) | -3 | 3 | 2 | -20 | -1.6,3 | 42 | | 12 | Sep/10 | 13 | 11.89 | 12 | 11.1(-0.45) | 11.03(-0.54) | 10.8(-1.01) | 10.68 | -1.3 | | -2 | 26(-0.3) | -40 | [-3] | [-9] | [-12] | -95 | -173 | DT | -0.5 | HoldShort | | (-3) | -6 | -3 | -7 | -20 | -1.8,0 | 42 | | 13 | Sep/10 | 12 | 11.89 | 12 | 11.15(-0.36) | 11.09(-0.36) | 10.91(-0.91) | 10.74 | -1.3 | | -2 | 26(-1.1) | -35 | [-2] | [-7] | [-14] | -93 | -232 | DT | -0.7 | HoldShort | | (-2) | -5 | -1 | -14 | -20 | -1.7,0 | 42 | | 14 | Sep/10 | 11 | 11.89 | 12 | 11.19(-0.53) | 11.13(-0.36) | 11.01(-0.9) | 10.76 | -1.2 | | -2 | 27(-1.5) | -45 | [-3] | [-8] | [-17] | -93 | -86 | DT | -1 | HoldShort | | (-3) | -5 | -4 | -29 | -20 | -1.8,2 | 42 | | 15 | Sep/10 | 10 | 11.89 | 12 | 11.25(-0.44) | 11.17(-0.27) | 11.11(-0.71) | 10.83 | -1.2 | | -2 | 28(-1.1) | -50 | [-3] | [-6] | [-20] | -74 | -111 | DT | -1.1 | OpenShort | | (-3) | -4 | -8 | -16 | -20 | -1.6,16 | 42 | | | | |
| 16 | Sep/10 | 9 | 11.89 | 12 | 11.3(-0.53) | 11.2(-0.18) | 11.19(-0.71) | 10.99 | -1 | | -2 | 30(-7.3) | -35 | [-3] | [-6] | [-11] | -51 | 76 | DT | -0.7 | OpenShort? | | (-3) | -4 | -13 | -9 | -20 | -1.2,29 | 42 | | 17 | Sep/9 | 15 | 12.1 | 12.05 | 11.36(-0.7) | 11.22(0.27) | 11.19(0) | 11.25 | -0.8 | | -2 | 37(-7.6) | -35 | [-4] | [-0] | [-1] | -7 | 591 | DT | -0.1 | OpenShort? | | (-3) | 0 | 2 | 6 | -20 | -0.3,51 | 46 | | 18 | Sep/9 | 14 | 12.1 | 12.05 | 11.44(-0.69) | 11.19(0.18) | 11.27(0.09) | 11.22 | -0.9 | | -2 | 44(-8.2) | -25 | [-4] | [-0] | [-6] | -26 | 519 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 4 | -20 | -0.5,37 | 46 | | 19 | Sep/9 | 13 | 12.1 | 12.05 | 11.52(-0.52) | 11.17(0.27) | 11.26(0.36) | 11.26 | -0.8 | | -2 | 53(-4.1) | -5 | [-3] | [2] | [4] | -23 | 375 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 8 | 20 | -0.5,40 | 46 | | 20 | Sep/9 | 12 | 12.1 | 12.05 | 11.58(-0.86) | 11.17(0) | 11.26(0) | 11.26 | -0.8 | | -2 | 57(-7.4) | -15 | [-5] | [-2] | [4] | -26 | 584 | DP | 0.1 | OpenShort | | (-3) | 0 | -4 | 12 | 20 | -0.5,37 | 46 | | | | |
| 21 | Sep/9 | 11 | 12.1 | 12.05 | 11.68(-1.1) | 11.14(-0.27) | 11.22(0.45) | 11.34 | -0.7 | | -2 | 64(-17.6) | 5 | [-6] | [-0] | [21] | -37 | 920 | UR | 0.2 | SmallShort | | (-5) | 3 | 2 | 9 | 20 | -0.5,26 | 46 | | 22 | Sep/9 | 10 | 12.1 | 12.05 | 11.81(-1.25) | 11.17(-0.27) | 11.17(0.45) | 11.31 | -0.8 | | -2 | 82(-13) | -10 | [-7] | [-0] | [15] | -46 | 946 | UR | 0.2 | SmallShort | | (-7) | 3 | 10 | 7 | 20 | -0.6,19 | 46 | | 23 | Sep/9 | 9 | 12.1 | 12.05 | 11.96(-1.08) | 11.2(-0.53) | 11.12(0.36) | 11.11 | -1 | | -2 | 95(-5.5) | -10 | [-6] | [-1] | [4] | -62 | 448 | DP | -0 | OpenShort? | | (-8) | 2 | -2 | 4 | 20 | -0.9,11 | 46 | | 24 | Sep/8 | 15 | 12.28 | 12.05 | 12.09(-0.98) | 11.26(-0.62) | 11.08(0.27) | 11.14 | -1 | | -2 | 100(10.2) | -15 | [-6] | [-2] | [3] | -63 | 247 | DP | 0.1 | OpenShort? | | (-7) | 2 | -3 | 7 | 20 | -0.9,10 | 53 | | 25 | Sep/8 | 14 | 12.28 | 12.05 | 12.21(-0.57) | 11.33(-0.53) | 11.05(-0.09) | 11.19 | -0.9 | | -2 | 90(1.7) | 0 | [-3] | [-3] | [6] | -68 | -287 | RG | 0.1 | Wait | | (-6) | -1 | 3 | 7 | 20 | -1,7 | 53 | | | | |
| 26 | Sep/8 | 13 | 12.28 | 12.05 | 12.28(-0.65) | 11.39(-0.96) | 11.06(-0.98) | 11.13 | -1 | | -2 | 88(2.5) | -5 | [-4] | [-10] | [7] | -75 | -543 | RG | 0.1 | Wait | | (-4) | -6 | 7 | 6 | 20 | -1.1,3 | 53 | | 27 | Sep/8 | 12 | 12.28 | 12.05 | 12.36(-0.72) | 11.5(-1.54) | 11.17(-1.06) | 11 | -1.1 | | -2 | 86(4) | -15 | [-4] | [-12] | [4] | -84 | -650 | DP | -0.2 | OpenShort | | (-4) | -6 | 2 | 3 | 20 | -1.4,1 | 53 | | 28 | Sep/8 | 11 | 12.28 | 12.05 | 12.45(-0.88) | 11.68(-1.68) | 11.29(-1.4) | 10.96 | -1.1 | | -2 | 82(5.5) | -50 | [-5] | [-15] | [-11] | -90 | -664 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -2 | -20 | -1.6,0 | 53 | | 29 | Sep/8 | 10 | 12.28 | 12.05 | 12.56(-0.79) | 11.88(-1.33) | 11.45(-1.55) | 10.98 | -1.1 | | -2 | 76(6.6) | -50 | [-5] | [-14] | [-25] | -94 | -863 | DT | -0.5 | OpenShort | | (-5) | -9 | -15 | -1 | -20 | -1.8,1 | 53 | | 30 | Sep/8 | 9 | 12.28 | 12.05 | 12.66(-0.63) | 12.04(-1.39) | 11.63(-0.68) | 11.27 | -0.9 | | -2 | 70(4.8) | -45 | [-4] | [-9] | [-19] | -92 | -650 | DT | -0.4 | OpenShort? | | (-4) | -4 | -19 | 1 | -20 | -1.7,1 | 53 | | | | |
| 31 | Sep/7 | 15 | 12.49 | 12.06 | 12.74(-0.55) | 12.21(-1.93) | 11.71(-1.1) | 11.65 | -0.6 | | -3 | 65(10.5) | 5 | [-3] | [-13] | [12] | -84 | -583 | RG | -0.1 | Wait? | | (-3) | -6 | 3 | 3 | 20 | -1.4,1 | 50 | | 32 | Sep/7 | 14 | 12.49 | 12.06 | 12.81(-0.7) | 12.45(-2.12) | 11.84(-2.07) | 11.59 | -0.7 | | -3 | 54(3.7) | -35 | [-4] | [-19] | [-4] | -92 | -776 | DT | -0.4 | OpenShort | | (-4) | -12 | -5 | 3 | -20 | -1.7,1 | 50 | | 33 | Sep/7 | 13 | 12.49 | 12.06 | 12.9(-0.46) | 12.72(-1.55) | 12.09(-1.79) | 11.69 | -0.6 | | -3 | 51(4.5) | -50 | [-3] | [-16] | [-26] | -94 | -941 | DT | -0.6 | OpenShort | | (-4) | -10 | -7 | -4 | -20 | -1.8,1 | 50 | | 34 | Sep/7 | 12 | 12.49 | 12.06 | 12.96(-0.38) | 12.92(-1.22) | 12.31(-1.12) | 11.84 | -0.5 | | -3 | 46(4.2) | -50 | [-2] | [-11] | [-28] | -94 | -756 | DT | -0.8 | OpenShort | | (-2) | -6 | 2 | -12 | -20 | -1.8,1 | 50 | | 35 | Sep/7 | 11 | 12.49 | 12.06 | 13.01(-0.54) | 13.08(-0.68) | 12.45(-2.12) | 11.8 | -0.5 | | -3 | 42(6.4) | -50 | [-3] | [-15] | [-57] | -100 | -913 | DT | -1.2 | HoldShort | | (-3) | -12 | -24 | -16 | -20 | -2.2,5 | 50 | | | | |
| 36 | Sep/7 | 10 | 12.49 | 12.06 | 13.08(-0.15) | 13.17(-0.38) | 12.72(-2.68) | 12.3 | -0.1 | | -3 | 36(1.6) | -45 | [-1] | [-17] | [-41] | -83 | -1119 | DT | -0.9 | OpenShort | | (-2) | -15 | -23 | -14 | -20 | -1.7,10 | 50 | | 37 | Sep/7 | 9 | 12.49 | 12.06 | 13.1(0.08) | 13.17(0) | 13.07(-2.02) | 12.8 | 0.2 | | -3 | 34(-0.6) | -45 | [1] | [-12] | [-22] | -58 | -818 | DR | -0.6 | OpenShort? | | (0) | -12 | -0 | -26 | -20 | -0.7,10 | 50 | | 38 | Sep/3 | 15 | 12.7 | 12.04 | 13.1(0) | 13.22(-0.15) | 13.34(-1.48) | 12.81 | 0.1 | | -3 | 35(9.3) | -40 | [0] | [-9] | [-16] | -52 | -572 | DR | -1.2 | OpenShort? | | (1) | -9 | 12 | -52 | -20 | -0.6,13 | 51 | | 39 | Sep/3 | 14 | 12.7 | 12.04 | 13.09(-0.15) | 13.24(-0.38) | 13.54(-1.31) | 12.55 | -0.1 | | -3 | 25(0.8) | -50 | [-1] | [-9] | [-39] | -41 | -583 | DT | -2.2 | OpenShort | | (-1) | -8 | -23 | -55 | -20 | -1.2,39 | 51 | | 40 | Sep/3 | 13 | 12.7 | 12.04 | 13.11(0.23) | 13.29(0.08) | 13.72(0.59) | 13.07 | 0.2 | | -3 | 25(-1.4) | -50 | [1] | [4] | [-31] | 20 | -116 | CR | -1.5 | HoldShort | | (1) | 3 | -43 | -27 | -20 | -0.1,72 | 51 | | | | |
| 41 | Sep/3 | 12 | 12.7 | 12.04 | 13.08(0.62) | 13.28(0.91) | 13.64(2.1) | 14.11 | 0.8 | | -3 | 26(3.5) | 25 | [4] | [16] | [24] | 103 | 686 | UT | 1 | HoldLong | | (4) | 12 | -3 | 14 | 20 | 2.2,98 | 51 | | 42 | Sep/3 | 11 | 12.7 | 12.04 | 13(0.62) | 13.16(0.61) | 13.36(2.22) | 14.18 | 0.8 | | -3 | 22(6) | 25 | [4] | [16] | [47] | 123 | 840 | UT | 2 | HoldLong | | (4) | 13 | 17 | 49 | 20 | 2.9,100 | 51 | | 43 | Sep/3 | 10 | 12.7 | 12.04 | 12.92(0.39) | 13.08(0.77) | 13.07(1.08) | 13.78 | 0.6 | | -3 | 16(3.3) | 30 | [2] | [9] | [29] | 100 | 550 | UT | 2.4 | HoldLong | | (3) | 6 | 16 | 39 | 20 | 2.9,77 | 51 | | 44 | Sep/3 | 9 | 12.7 | 12.04 | 12.87(0.39) | 12.98(0.23) | 12.93(0.47) | 13.4 | 0.4 | | -3 | 13(-0.2) | 25 | [2] | [4] | [23] | 60 | 133 | UT | 2 | OpenLong? | | (2) | 3 | 32 | 18 | 20 | 2.2,55 | 51 | | 45 | Sep/2 | 16 | 12.9 | 11.93 | 12.82(0.16) | 12.95(-0.31) | 12.87(-0.39) | 12.7 | -0.1 | | -4 | 13(-0.2) | -30 | [1] | [-3] | [-7] | -25 | -349 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -19 | -20 | -0.5,38 | 45 | | | | |
| 46 | Sep/2 | 15 | 12.9 | 11.93 | 12.8(0.08) | 12.99(0.08) | 12.92(-0.39) | 12.76 | -0.1 | | -4 | 14(-0.5) | -50 | [1] | [-2] | [-17] | -17 | -220 | DR | -0.6 | OpenShort? | | (1) | -2 | -3 | -17 | -20 | -0.2,38 | 45 | | 47 | Sep/2 | 14 | 12.9 | 11.93 | 12.79(-0.08) | 12.98(0.08) | 12.97(-0.92) | 12.82 | -0 | | -4 | 14(-0.3) | -50 | [-1] | [-5] | [-11] | 5 | -118 | DT | -0.6 | OpenShort | | (1) | -5 | -10 | -10 | -20 | 0.1,52 | 45 | | 48 | Sep/2 | 13 | 12.9 | 11.93 | 12.8(0.08) | 12.97(0.31) | 13.09(0.46) | 13.04 | 0.1 | | -4 | 14(0.2) | -15 | [1] | [4] | [0] | 32 | 225 | RG | -0.2 | Wait | | (1) | 3 | 0 | 11 | -20 | 0.9,59 | 45 | | 49 | Sep/2 | 12 | 12.9 | 11.93 | 12.79(-0.08) | 12.97(0) | 13.09(0) | 13.03 | 0.1 | | -4 | 14(-0.3) | -20 | [-1] | [-0] | [4] | 34 | 277 | UR | 0 | SmallShort | | (0) | 0 | 4 | 11 | 8 | 0.9,61 | 45 | | 50 | Sep/2 | 11 | 12.9 | 11.93 | 12.8(0.08) | 12.93(0.31) | 13.03(-0.31) | 12.93 | 0 | | -4 | 14(0) | -25 | [1] | [-1] | [-3] | 35 | -73 | DR | -0.4 | OpenShort | | (-1) | -2 | -5 | 12 | -20 | 0.5,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|