|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $57.9500 One month high (close): $65.6100
WDC Daily Change: 0.97% Daily StdDev 2.41% WDC EMA_5_Trend: -0.99% 10Minute StdDev: $0.3596
Latest Price : $58.51(0.97%) | Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 60.98 | 60.19 | 58.63(0.03) | 58.47(-0.02) | 58.5(0.02) | 58.51 | -1.3 | | -8 | 15(-0.8) | -30 | [1] | [-2] | [4] | -37 | -43 | RG | 0 | Wait | | (-2) | 1 | 17 | -11 | 9 | -0.4,23 | 43 | Sample size 7 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.27%(57%)
Daily Trend: %
Up Forces: 58.63(hourly_sma_20 0.21%)
Down Forces: 58.47(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 60.19(daily_ema_10 2.87%) 60.98(daily_ema_20 4.22%)
|
| | | 2 | Sep/13 | 15 | 60.98 | 60.19 | 58.61(0.02) | 58.48(-0.03) | 58.49(-0.14) | 58.29 | -1.4 | | -8 | 16(-0.7) | -50 | [1] | [-9] | [-6] | -55 | -102 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -24 | -20 | -1.1,23 | 43 | | 3 | Sep/13 | 14 | 60.98 | 60.19 | 58.6(0.07) | 58.5(-0.02) | 58.57(-0.07) | 58.29 | -1.4 | | -8 | 17(-3.7) | -45 | [3] | [-6] | [-10] | -36 | -132 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -10 | -19 | -1,39 | 43 | | 4 | Sep/13 | 13 | 60.98 | 60.19 | 58.56(0.03) | 58.5(0) | 58.61(0.15) | 58.55 | -1.3 | | -8 | 20(-1) | -45 | [1] | [4] | [-7] | -5 | 9 | CR | -0.2 | HoldShort | | (4) | 6 | -22 | -3 | 9 | -0,45 | 43 | | 5 | Sep/13 | 12 | 60.98 | 60.19 | 58.54(0.09) | 58.51(-0.07) | 58.52(0.14) | 58.85 | -1.1 | | -8 | 21(-0.8) | 5 | [4] | [2] | [14] | 18 | -3 | RG | 0.8 | SmallShort | | (3) | 6 | 26 | 7 | 20 | 0.8,48 | 43 | | | | |
| 6 | Sep/13 | 11 | 60.98 | 60.19 | 58.49(0.07) | 58.55(-0.03) | 58.44(-0.03) | 58.5 | -1.3 | | -8 | 22(-1.2) | -30 | [3] | [-4] | [-2] | -5 | -73 | DR | 0.1 | OpenShort | | (2) | -1 | -8 | 4 | 5 | 0,45 | 43 | | 7 | Sep/13 | 10 | 60.98 | 60.19 | 58.45(0.07) | 58.57(-0.03) | 58.46(0.1) | 58.61 | -1.3 | | -8 | 23(-1.1) | -15 | [3] | [1] | [4] | 4 | -13 | RG | 0.3 | Wait | | (3) | 4 | 7 | -3 | 20 | 0.4,44 | 43 | | 8 | Sep/13 | 9 | 60.98 | 60.19 | 58.41(0.05) | 58.59(-0.09) | 58.4(-0.03) | 58.51 | -1.3 | | -8 | 24(-1.4) | -20 | [2] | [-6] | [9] | -4 | -35 | RG | 0.2 | Wait? | | (3) | -1 | 31 | -7 | -5 | 0.2,41 | 43 | | 9 | Sep/10 | 15 | 61.21 | 60.65 | 58.38(0.02) | 58.64(-0.15) | 58.42(-0.14) | 58.1 | -1.7 | | -7 | 26(-0.9) | -50 | [1] | [-12] | [-14] | -16 | -102 | DR | -0.7 | OpenShort? | | (1) | -6 | -29 | -7 | -20 | -0.6,49 | 48 | | 10 | Sep/10 | 14 | 61.21 | 60.65 | 58.37(0.02) | 58.73(-0.09) | 58.5(-0.27) | 58.48 | -1.5 | | -7 | 27(0) | -50 | [1] | [-16] | [-4] | 12 | -62 | DR | -0 | OpenShort | | (2) | -11 | -10 | 0 | -9 | 0.2,57 | 48 | | | | |
| 11 | Sep/10 | 13 | 61.21 | 60.65 | 58.36(-0.15) | 58.78(0.07) | 58.66(-0.03) | 58.61 | -1.4 | | -7 | 27(-9.4) | -50 | [-6] | [-4] | [0] | 17 | 174 | DT | -0.1 | OpenShort | | (1) | -1 | 8 | 0 | -20 | 0.5,54 | 48 | | 12 | Sep/10 | 12 | 61.21 | 60.65 | 58.45(-0.19) | 58.74(0.07) | 58.68(-0.17) | 58.5 | -1.5 | | -7 | 36(-8.1) | -50 | [-8] | [-11] | [-1] | 6 | 149 | DT | -0.3 | OpenShort | | (-8) | -7 | 11 | -7 | -20 | 0.1,53 | 48 | | 13 | Sep/10 | 11 | 61.21 | 60.65 | 58.56(-0.2) | 58.7(0.14) | 58.78(-0.15) | 58.35 | -1.6 | | -7 | 44(-7.5) | -50 | [-8] | [-8] | [-10] | 11 | 115 | DT | -0.5 | OpenShort | | (-9) | -6 | -14 | 1 | -20 | -0.3,68 | 48 | | 14 | Sep/10 | 10 | 61.21 | 60.65 | 58.68(-0.2) | 58.62(0.09) | 58.87(-0.17) | 58.54 | -1.5 | | -7 | 52(-6.2) | -50 | [-8] | [-10] | [-20] | 17 | 128 | DT | -0.3 | OpenShort | | (-9) | -7 | -55 | 2 | -20 | -0.1,69 | 48 | | 15 | Sep/10 | 9 | 61.21 | 60.65 | 58.8(-0.14) | 58.57(0.24) | 58.97(0.1) | 59.28 | -1 | | -7 | 58(-4.5) | -45 | [-6] | [5] | [18] | 27 | 235 | UR | 0.3 | SmallShort? | | (-7) | 4 | 40 | 14 | 20 | 0.5,64 | 48 | | | | |
| 16 | Sep/9 | 16 | 61.44 | 61.12 | 58.88(-0.2) | 58.43(0.15) | 58.91(0.17) | 58.74 | -1.6 | | -8 | 62(-11.5) | -50 | [-8] | [4] | [-5] | 9 | 210 | RG | -0.1 | Wait | | (-8) | 7 | -21 | 9 | 7 | -0.1,61 | 51 | | 17 | Sep/9 | 15 | 61.44 | 61.12 | 59(-0.19) | 58.34(0.22) | 58.81(0.36) | 59.02 | -1.4 | | -8 | 74(-6.8) | -50 | [-8] | [13] | [12] | 11 | 264 | UR | 0.2 | SmallShort? | | (-8) | 15 | 19 | 13 | 20 | 0,61 | 51 | | 18 | Sep/9 | 14 | 61.44 | 61.12 | 59.11(-0.24) | 58.21(0.15) | 58.6(0.38) | 58.76 | -1.6 | | -8 | 81(-4.8) | -50 | [-10] | [12] | [-1] | -15 | 255 | RG | 0.1 | Wait | | (-11) | 16 | -18 | 14 | 20 | -0.3,43 | 51 | | 19 | Sep/9 | 13 | 61.44 | 61.12 | 59.25(-0.17) | 58.12(0.21) | 58.38(0.36) | 59 | -1.5 | | -8 | 86(-3.5) | -50 | [-7] | [13] | [7] | -18 | 204 | UR | 0.4 | SmallShort | | (-9) | 15 | -1 | 16 | 20 | -0.2,37 | 51 | | 20 | Sep/9 | 12 | 61.44 | 61.12 | 59.35(-0.18) | 58(0.1) | 58.17(0.38) | 59.01 | -1.4 | | -8 | 89(-2.7) | -15 | [-7] | [12] | [31] | -29 | 198 | UR | 0.6 | SmallShort | | (-8) | 16 | 60 | 17 | 20 | -0.2,26 | 51 | | | | |
| 21 | Sep/9 | 11 | 61.44 | 61.12 | 59.46(-0.22) | 57.94(-0.38) | 57.95(0.14) | 58.22 | -1.9 | | -8 | 92(-0.2) | -50 | [-9] | [-9] | [14] | -58 | 32 | DP | 0.2 | OpenShort | | (-12) | 6 | 11 | 6 | 20 | -0.8,12 | 51 | | 22 | Sep/9 | 10 | 61.44 | 61.12 | 59.59(-0.27) | 58.16(-0.46) | 57.87(0.03) | 58.07 | -2 | | -8 | 92(1.4) | -50 | [-11] | [-15] | [20] | -67 | 2 | DP | 0.1 | OpenShort | | (-11) | 1 | 39 | 6 | 20 | -1,8 | 51 | | 23 | Sep/9 | 9 | 61.44 | 61.12 | 59.75(-0.32) | 58.43(-0.54) | 57.87(0) | 57.56 | -2.3 | | -8 | 91(1.6) | -50 | [-13] | [-19] | [-9] | -80 | -69 | DT | -0.2 | OpenShort? | | (-13) | 0 | -35 | 4 | 19 | -1.4,5 | 51 | | 24 | Sep/8 | 15 | 61.83 | 61.8 | 59.94(-0.33) | 58.75(-0.47) | 57.85(0.03) | 58.02 | -2 | | -6 | 89(11.2) | -50 | [-14] | [-14] | [5] | -77 | -3 | DP | 0.1 | OpenShort? | | (-14) | 1 | 7 | 7 | 18 | -1.3,6 | 46 | | 25 | Sep/8 | 14 | 61.83 | 61.8 | 60.14(-0.3) | 59.03(-0.49) | 57.83(-0.17) | 57.92 | -2 | | -6 | 78(3) | -50 | [-12] | [-23] | [1] | -84 | -128 | DP | 0.1 | OpenShort | | (-15) | -7 | 7 | 10 | -20 | -1.5,4 | 46 | | | | |
| 26 | Sep/8 | 13 | 61.83 | 61.8 | 60.32(-0.31) | 59.32(-0.55) | 57.93(-0.89) | 57.83 | -2.1 | | -6 | 75(5) | -50 | [-13] | [-54] | [-3] | -91 | -326 | DT | -0.1 | OpenShort | | (-15) | -37 | 2 | 12 | -20 | -1.7,2 | 46 | | 27 | Sep/8 | 12 | 61.83 | 61.8 | 60.51(-0.3) | 59.65(-0.62) | 58.45(-0.95) | 57.8 | -2.1 | | -6 | 70(7.5) | -50 | [-12] | [-58] | [-2] | -99 | -391 | DT | -0.5 | OpenShort | | (-14) | -39 | 8 | 15 | -20 | -2,1 | 46 | | 28 | Sep/8 | 11 | 61.83 | 61.8 | 60.69(-0.33) | 60.02(-0.61) | 59.01(-1.09) | 57.69 | -2.2 | | -6 | 62(11.4) | -50 | [-14] | [-64] | [-18] | -113 | -435 | DT | -1.1 | HoldShort | | (-15) | -45 | -18 | -4 | -20 | -2.5,0 | 46 | | 29 | Sep/8 | 10 | 61.83 | 61.8 | 60.89(-0.31) | 60.39(-0.54) | 59.66(-1) | 57.93 | -2 | | -6 | 51(14.2) | -50 | [-13] | [-59] | [-28] | -128 | -433 | DT | -1.8 | HoldShort | | (-15) | -42 | -38 | -11 | -20 | -3.1,0 | 46 | | 30 | Sep/8 | 9 | 61.83 | 61.8 | 61.08(-0.24) | 60.72(-0.41) | 60.26(-0.76) | 58.43 | -1.8 | | -6 | 37(16.2) | -50 | [-10] | [-45] | [-65] | -145 | -382 | DT | -2.6 | HoldShort? | | (-11) | -32 | -144 | -23 | -20 | -3.8,0 | 46 | | | | |
| 31 | Sep/7 | 15 | 62.21 | 62.12 | 61.23(-0.03) | 60.97(-0.1) | 60.72(-0.21) | 60.42 | -1 | | -5 | 20(1.5) | -50 | [-1] | [-13] | [-10] | -102 | -153 | DT | -0.8 | HoldShort? | | (-4) | -9 | -13 | -11 | -20 | -2.1,1 | 50 | | 32 | Sep/7 | 14 | 62.21 | 62.12 | 61.23(0) | 61.03(-0.07) | 60.85(-0.28) | 60.6 | -0.9 | | -5 | 19(-0.6) | -45 | [0] | [-15] | [-11] | -95 | -178 | DR | -0.7 | HoldShort | | (-1) | -12 | -18 | -13 | -20 | -1.9,3 | 50 | | 33 | Sep/7 | 13 | 62.21 | 62.12 | 61.23(0) | 61.07(-0.11) | 61.02(-0.16) | 60.85 | -0.7 | | -5 | 20(0.2) | -30 | [0] | [-11] | [-4] | -75 | -109 | DR | -0.5 | HoldShort | | (1) | -7 | -3 | -18 | -2 | -1.1,3 | 50 | | 34 | Sep/7 | 12 | 62.21 | 62.12 | 61.25(-0.03) | 61.14(-0.16) | 61.12(-0.08) | 60.89 | -0.7 | | -5 | 19(0.6) | -30 | [-1] | [-9] | [-2] | -68 | -49 | DT | -0.6 | OpenShort | | (0) | -3 | 5 | -28 | 10 | -1,7 | 50 | | 35 | Sep/7 | 11 | 62.21 | 62.12 | 61.27(-0.07) | 61.24(-0.13) | 61.17(-0.11) | 60.82 | -0.8 | | -5 | 19(0.4) | -50 | [-3] | [-10] | [-11] | -55 | -29 | DT | -1 | OpenShort | | (-2) | -5 | -17 | -19 | -20 | -1.3,28 | 50 | | | | |
| 36 | Sep/7 | 10 | 62.21 | 62.12 | 61.31(-0.07) | 61.32(-0.1) | 61.24(0.05) | 61.05 | -0.6 | | -5 | 18(-0.2) | -50 | [-3] | [-3] | [-11] | -21 | 40 | DT | -0.6 | OpenShort | | (-2) | 2 | -32 | 1 | -8 | -0.8,49 | 50 | | 37 | Sep/7 | 9 | 62.21 | 62.12 | 61.31(0) | 61.38(0.02) | 61.21(0.16) | 61.49 | -0.4 | | -5 | 19(0) | -10 | [0] | [5] | [7] | 16 | 59 | UR | 0.8 | SmallShort? | | (-1) | 7 | 9 | 16 | 10 | 0.4,56 | 50 | | 38 | Sep/3 | 15 | 62.56 | 62.33 | 61.31(0) | 61.37(-0.05) | 61.11(-0.08) | 61.36 | -0.5 | | -5 | 19(4.7) | -15 | [0] | [-5] | [7] | 1 | -21 | DP | 0.7 | OpenShort? | | (-1) | -3 | 14 | 13 | 5 | 0,51 | 50 | | 39 | Sep/3 | 14 | 62.56 | 62.33 | 61.35(-0.02) | 61.4(-0.07) | 61.16(-0.23) | 61.16 | -0.6 | | -5 | 14(0) | -40 | [-1] | [-12] | [-0] | -25 | -67 | DT | 0 | OpenShort | | (-1) | -10 | 4 | -6 | -8 | -0.6,40 | 50 | | 40 | Sep/3 | 13 | 62.56 | 62.33 | 61.36(-0.07) | 61.44(-0.07) | 61.3(-0.18) | 61.11 | -0.6 | | -5 | 14(-0.8) | -50 | [-3] | [-10] | [0] | -32 | -15 | DT | -0.6 | OpenShort | | (-1) | -8 | 14 | -17 | -20 | -0.7,36 | 50 | | | | |
| 41 | Sep/3 | 12 | 62.56 | 62.33 | 61.4(-0.2) | 61.44(0) | 61.41(-0.23) | 60.91 | -0.7 | | -5 | 15(-6.1) | -50 | [-9] | [-12] | [-10] | -38 | 59 | DT | -1.4 | OpenShort | | (-4) | -10 | -7 | -17 | -20 | -1.4,47 | 50 | | 42 | Sep/3 | 11 | 62.56 | 62.33 | 61.52(-0.19) | 61.48(0.08) | 61.55(-0.15) | 61.01 | -0.6 | | -5 | 21(-5.3) | -50 | [-8] | [-7] | [-19] | -6 | 68 | DT | -1.1 | OpenShort | | (-8) | -6 | -41 | 1 | -20 | -1,69 | 50 | | 43 | Sep/3 | 10 | 62.56 | 62.33 | 61.64(-0.15) | 61.43(0.15) | 61.64(0.1) | 61.59 | -0.4 | | -5 | 26(-5.6) | -50 | [-6] | [6] | [-6] | 19 | 161 | RG | -0.1 | Wait | | (-7) | 4 | -23 | 10 | 0 | -0.1,71 | 50 | | 44 | Sep/3 | 9 | 62.56 | 62.33 | 61.73(-0.15) | 61.34(0.07) | 61.58(0.02) | 61.91 | -0.3 | | -5 | 32(-3.8) | -35 | [-6] | [1] | [12] | 13 | 181 | UR | 0.4 | SmallShort? | | (-7) | 1 | 19 | 14 | 20 | 0.2,58 | 50 | | 45 | Sep/2 | 16 | 62.9 | 62.22 | 61.82(-0.13) | 61.3(-0.02) | 61.57(0.03) | 61.64 | -0.5 | | -6 | 35(0) | -45 | [-6] | [-0] | [6] | -8 | 102 | UR | 0.1 | SmallShort | | (-7) | 1 | 4 | 7 | 20 | -0.2,47 | 47 | | | | |
| 46 | Sep/2 | 15 | 62.9 | 62.22 | 61.9(-0.11) | 61.3(0) | 61.55(0.24) | 61.58 | -0.5 | | -6 | 35(-1.5) | -35 | [-5] | [9] | [7] | -11 | 117 | UR | 0 | SmallShort? | | (-6) | 10 | 9 | 9 | 20 | -0.3,47 | 47 | | 47 | Sep/2 | 14 | 62.9 | 62.22 | 61.97(-0.13) | 61.31(-0.03) | 61.4(0.28) | 61.45 | -0.6 | | -6 | 37(-0.5) | -40 | [-6] | [10] | [-1] | -28 | 114 | RG | 0.1 | Wait | | (-7) | 12 | -11 | 8 | 16 | -0.5,35 | 47 | | 48 | Sep/2 | 13 | 62.9 | 62.22 | 62.05(-0.05) | 61.33(0.05) | 61.23(0.23) | 61.61 | -0.5 | | -6 | 37(0.1) | -15 | [-2] | [11] | [1] | -29 | 35 | UR | 0.4 | SmallShort | | (-5) | 10 | 1 | -10 | 20 | -0.5,34 | 47 | | 49 | Sep/2 | 12 | 62.9 | 62.22 | 62.08(-0.06) | 61.3(0.05) | 61.09(0.11) | 61.59 | -0.5 | | -6 | 37(0.1) | -25 | [-3] | [5] | [2] | -37 | 7 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | -12 | 20 | -0.5,26 | 47 | | 50 | Sep/2 | 11 | 62.9 | 62.22 | 62.12(-0.08) | 61.27(-0.08) | 61.02(-0.05) | 61.49 | -0.5 | | -6 | 37(0.1) | -10 | [-3] | [-4] | [14] | -53 | -34 | DP | 0.5 | OpenShort | | (-4) | -2 | 42 | -18 | 20 | -0.7,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|