|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.2900 One month high (close): $38.8400
FIVG Daily Change: 0.61% Daily StdDev 0.76% FIVG EMA_5_Trend: -0.34% 10Minute StdDev: $0.1226
Latest Price : $38.16(0.61%) | Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 38.25 | 38.46 | 38.19(-0.05) | 38.1(-0.05) | 38.1(-0.03) | 38.11 | -0.3 | | 3 | 24(-1.8) | -20 | [-7] | [-10] | [8] | -56 | 23 | DP | 0.1 | OpenShort? | | (-4) | -4 | 24 | -2 | 11 | -0.7,12 | 50 | Sample size 21 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.1(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 38.19(hourly_sma_20 0.21%) 38.25(daily_ema_20 0.37%) 38.46(daily_ema_10 0.92%)
|
| | | 2 | Sep/13 | 14 | 38.25 | 38.46 | 38.21(-0.03) | 38.12(-0.08) | 38.11(-0.08) | 38.04 | -0.5 | | 3 | 26(0) | -30 | [-4] | [-18] | [-11] | -71 | -30 | DT | -0.6 | OpenShort | | (-7) | -11 | -32 | -2 | -5 | -1.4,14 | 50 | | 3 | Sep/13 | 13 | 38.25 | 38.46 | 38.22(-0.03) | 38.12(0) | 38.14(0.1) | 38.13 | -0.3 | | 3 | 26(-0.1) | 10 | [-4] | [11] | [-1] | -52 | 35 | RG | -0.1 | Wait | | (-7) | 13 | -4 | 1 | 0 | -0.7,16 | 50 | | 4 | Sep/13 | 12 | 38.25 | 38.46 | 38.23(-0.03) | 38.15(-0.03) | 38.1(0.05) | 38.14 | -0.2 | | 3 | 26(0.5) | 15 | [-4] | [2] | [7] | -50 | 23 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 1 | 11 | -0.7,18 | 50 | | 5 | Sep/13 | 11 | 38.25 | 38.46 | 38.24(-0.03) | 38.16(-0.08) | 38.08(-0.08) | 38.09 | -0.3 | | 3 | 26(0.9) | -20 | [-4] | [-18] | [-5] | -64 | -30 | DT | 0.1 | OpenShort | | (-4) | -11 | -21 | 11 | 8 | -1.3,19 | 50 | | | | |
| 6 | Sep/13 | 10 | 38.25 | 38.46 | 38.24(0) | 38.16(0) | 38.11(-0.05) | 38.15 | -0.2 | | 3 | 25(0.3) | 20 | [0] | [-8] | [0] | -56 | -43 | RG | 0.3 | Wait | | (0) | -7 | -4 | 10 | -3 | -0.9,17 | 50 | | 7 | Sep/13 | 9 | 38.25 | 38.46 | 38.25(-0.03) | 38.19(-0.03) | 38.13(-0.05) | 38.16 | -0.2 | | 3 | 25(0.6) | 35 | [-4] | [-11] | [24] | -52 | -3 | RG | 0.3 | Wait? | | (-4) | -7 | 76 | -7 | -3 | -0.8,18 | 50 | | 8 | Sep/10 | 16 | 38.26 | 38.52 | 38.26(-0.03) | 38.2(-0.1) | 38.15(-0.13) | 37.94 | -0.7 | | 4 | 24(6.4) | -25 | [-4] | [-26] | [-22] | -97 | -83 | DT | -1.9 | OpenShort | | (-4) | -17 | -45 | -26 | -20 | -2.9,26 | 60 | | 9 | Sep/10 | 15 | 38.26 | 38.52 | 38.27(-0.03) | 38.24(-0.05) | 38.2(-0.08) | 38.07 | -0.4 | | 4 | 18(2.5) | -40 | [-4] | [-16] | [-22] | -87 | -40 | DT | -1.6 | OpenShort? | | (-4) | -11 | -55 | -12 | -20 | -2.5,26 | 60 | | 10 | Sep/10 | 14 | 38.26 | 38.52 | 38.27(0) | 38.26(-0.03) | 38.23(-0.08) | 38.23 | -0.1 | | 4 | 15(0.1) | 0 | [0] | [-14] | [-5] | -31 | -30 | DR | 0 | OpenShort | | (0) | -11 | -21 | 9 | 10 | -0.7,37 | 60 | | | | |
| 11 | Sep/10 | 13 | 38.26 | 38.52 | 38.28(-0.03) | 38.27(-0.05) | 38.26(0.03) | 38.29 | 0.1 | | 4 | 15(-1.2) | 5 | [-4] | [-2] | [6] | -20 | 37 | RG | 0.4 | Wait | | (0) | 4 | 13 | 7 | 10 | 0.1,28 | 60 | | 12 | Sep/10 | 12 | 38.26 | 38.52 | 38.29(-0.03) | 38.29(-0.03) | 38.26(0) | 38.25 | -0 | | 4 | 16(-3.9) | 5 | [-4] | [-4] | [7] | -51 | 20 | RG | 0 | Wait | | (-4) | 0 | 32 | -20 | -3 | -0.5,12 | 60 | | 13 | Sep/10 | 11 | 38.26 | 38.52 | 38.3(-0.05) | 38.3(-0.05) | 38.25(-0.08) | 38.16 | -0.2 | | 4 | 20(-1.6) | -30 | [-7] | [-17] | [-7] | -57 | -10 | DT | -1 | OpenShort | | (-7) | -11 | -17 | -0 | -18 | -1.5,31 | 60 | | 14 | Sep/10 | 10 | 38.26 | 38.52 | 38.32(-0.05) | 38.3(0) | 38.28(-0.03) | 38.21 | -0.1 | | 4 | 22(-2.2) | -50 | [-7] | [-7] | [-24] | -40 | 13 | DT | -0.7 | OpenShort | | (-7) | -4 | -68 | 1 | -16 | -1.1,38 | 60 | | 15 | Sep/10 | 9 | 38.26 | 38.52 | 38.34(-0.03) | 38.32(0.03) | 38.29(0.03) | 38.41 | 0.3 | | 4 | 24(-3.1) | 45 | [-4] | [4] | [27] | 9 | 57 | UR | 1.1 | SmallShort? | | (-4) | 4 | 68 | 19 | 18 | 0.6,44 | 60 | | | | |
| 16 | Sep/9 | 16 | 38.27 | 38.56 | 38.35(-0.05) | 38.32(0) | 38.28(-0.13) | 38.21 | -0.1 | | 5 | 27(-1.7) | -35 | [-7] | [-19] | [-12] | -56 | -22 | DT | -0.6 | OpenShort | | (-7) | -17 | -28 | -7 | -16 | -1.1,22 | 71 | | 17 | Sep/9 | 15 | 38.27 | 38.56 | 38.37(-0.05) | 38.32(0) | 38.33(-0.03) | 38.29 | 0 | | 5 | 29(-1.8) | -15 | [-7] | [-6] | [-0] | -43 | 23 | DT | -0.3 | OpenShort? | | (-4) | -4 | 7 | -9 | -13 | -0.6,22 | 71 | | 18 | Sep/9 | 14 | 38.27 | 38.56 | 38.39(-0.03) | 38.31(0.03) | 38.34(-0.05) | 38.27 | 0 | | 5 | 31(-1.6) | 10 | [-4] | [-6] | [-3] | -49 | -13 | RG | -0.5 | Wait | | (-7) | -7 | 0 | -11 | -13 | -0.9,24 | 71 | | 19 | Sep/9 | 13 | 38.27 | 38.56 | 38.4(-0.08) | 38.31(0) | 38.36(0.03) | 38.27 | 0 | | 5 | 32(-2.8) | -30 | [-11] | [1] | [-11] | -36 | 57 | RG | -0.6 | Wait | | (-7) | 4 | -34 | -0 | 0 | -0.9,37 | 71 | | 20 | Sep/9 | 12 | 38.27 | 38.56 | 38.43(-0.05) | 38.3(0.03) | 38.35(0.05) | 38.37 | 0.2 | | 5 | 35(-5) | -10 | [-7] | [6] | [-3] | -15 | 43 | RG | 0.1 | Wait | | (-7) | 7 | -17 | 13 | 3 | -0.4,45 | 71 | | | | |
| 21 | Sep/9 | 11 | 38.27 | 38.56 | 38.45(-0.05) | 38.3(0) | 38.33(0.08) | 38.42 | 0.3 | | 5 | 40(-4.2) | 15 | [-7] | [8] | [9] | -16 | 60 | UR | 0.5 | SmallShort | | (-7) | 11 | 11 | 18 | 20 | -0.2,39 | 71 | | 22 | Sep/9 | 10 | 38.27 | 38.56 | 38.47(-0.05) | 38.29(-0.05) | 38.3(0.08) | 38.39 | 0.3 | | 5 | 44(-2.7) | 25 | [-7] | [5] | [11] | -35 | 50 | UR | 0.4 | SmallShort | | (-11) | 11 | 21 | 12 | 20 | -0.4,25 | 71 | | 23 | Sep/9 | 9 | 38.27 | 38.56 | 38.49(-0.08) | 38.31(-0.05) | 38.27(0.05) | 38.33 | 0.1 | | 5 | 47(-2.2) | 5 | [-11] | [0] | [12] | -53 | 53 | UR | 0.3 | SmallShort? | | (-7) | 7 | 28 | 9 | 10 | -0.7,15 | 71 | | 24 | Sep/8 | 16 | 38.28 | 38.58 | 38.52(-0.08) | 38.33(-0.08) | 38.25(0.03) | 38.25 | -0.1 | | 7 | 49(0.2) | 0 | [-11] | [-4] | [-1] | -71 | 17 | RG | 0 | Wait | | (-11) | 4 | -7 | 6 | 5 | -1.2,9 | 72 | | 25 | Sep/8 | 15 | 38.28 | 38.58 | 38.55(-0.08) | 38.36(-0.08) | 38.24(-0.03) | 38.27 | -0 | | 7 | 49(0.3) | 0 | [-11] | [-12] | [3] | -71 | 2 | RG | 0.1 | Wait? | | (-11) | -4 | 4 | 9 | 5 | -1.2,9 | 72 | | | | |
| 26 | Sep/8 | 14 | 38.28 | 38.58 | 38.58(-0.08) | 38.39(-0.1) | 38.25(-0.08) | 38.26 | -0 | | 7 | 49(1.2) | -10 | [-11] | [-20] | [2] | -79 | -20 | DP | 0 | OpenShort | | (-11) | -11 | 4 | 11 | -8 | -1.4,6 | 72 | | 27 | Sep/8 | 13 | 38.28 | 38.58 | 38.61(-0.08) | 38.43(-0.08) | 38.28(-0.16) | 38.25 | -0.1 | | 7 | 47(1.7) | -10 | [-11] | [-29] | [4] | -90 | -50 | DP | -0.1 | OpenShort | | (-11) | -21 | 11 | 7 | -10 | -1.7,3 | 72 | | 28 | Sep/8 | 12 | 38.28 | 38.58 | 38.64(-0.08) | 38.46(-0.13) | 38.34(-0.18) | 38.22 | -0.1 | | 7 | 46(4.9) | -25 | [-11] | [-35] | [-0] | -99 | -75 | BT | -0.6 | OpenLong | | (-13) | -24 | 4 | 3 | -20 | -2,1 | 72 | | 29 | Sep/8 | 11 | 38.28 | 38.58 | 38.67(-0.05) | 38.51(-0.13) | 38.41(-0.18) | 38.21 | -0.2 | | 7 | 41(6.9) | -25 | [-7] | [-34] | [-14] | -113 | -115 | DT | -1.1 | HoldShort | | (-11) | -24 | -34 | -7 | -13 | -2.5,0 | 72 | | 30 | Sep/8 | 10 | 38.28 | 38.58 | 38.69(-0.05) | 38.56(-0.13) | 38.48(-0.16) | 38.31 | 0.1 | | 7 | 34(5.4) | -25 | [-7] | [-32] | [-13] | -110 | -90 | DT | -1.1 | HoldShort | | (-7) | -21 | -34 | -5 | -13 | -2.4,0 | 72 | | | | |
| 31 | Sep/8 | 9 | 38.28 | 38.58 | 38.71(-0.05) | 38.61(-0.1) | 38.54(-0.1) | 38.41 | 0.3 | | 7 | 28(4) | -25 | [-7] | [-22] | [-18] | -108 | -55 | DT | -1 | HoldShort? | | (-7) | -13 | -45 | -3 | -20 | -2.3,0 | 72 | | 32 | Sep/7 | 16 | 38.28 | 38.6 | 38.73(-0.03) | 38.65(-0.08) | 38.58(-0.03) | 38.54 | 0.6 | | 8 | 24(1.9) | 25 | [-4] | [-10] | [-1] | -92 | -28 | RG | -0.4 | Wait | | (-4) | -4 | -4 | 0 | 8 | -1.7,1 | 68 | | 33 | Sep/7 | 15 | 38.28 | 38.6 | 38.74(-0.03) | 38.68(-0.08) | 38.59(-0.05) | 38.55 | 0.6 | | 8 | 23(2.2) | 20 | [-4] | [-12] | [-2] | -94 | -33 | RG | -0.4 | Wait? | | (-4) | -7 | -4 | 1 | -8 | -1.8,1 | 68 | | 34 | Sep/7 | 14 | 38.28 | 38.6 | 38.75(-0.03) | 38.71(-0.08) | 38.61(-0.08) | 38.56 | 0.6 | | 8 | 20(1.9) | 5 | [-4] | [-16] | [-8] | -98 | -40 | RG | -0.5 | Wait | | (-4) | -11 | -17 | -2 | -20 | -2,2 | 68 | | 35 | Sep/7 | 13 | 38.28 | 38.6 | 38.75(0) | 38.74(-0.05) | 38.64(-0.13) | 38.61 | 0.7 | | 8 | 18(1.5) | 30 | [0] | [-20] | [-2] | -93 | -73 | DR | -0.4 | HoldShort | | (-4) | -17 | 0 | -10 | -5 | -1.8,2 | 68 | | | | |
| 36 | Sep/7 | 12 | 38.28 | 38.6 | 38.75(0) | 38.76(-0.05) | 38.69(-0.1) | 38.61 | 0.7 | | 8 | 17(0.4) | 25 | [0] | [-16] | [-7] | -97 | -65 | DR | -1 | HoldShort | | (0) | -13 | 0 | -29 | -20 | -1.9,1 | 68 | | 37 | Sep/7 | 11 | 38.28 | 38.6 | 38.76(-0.03) | 38.78(-0.08) | 38.73(-0.13) | 38.61 | 0.7 | | 8 | 17(1.5) | -10 | [-4] | [-23] | [-13] | -93 | -43 | DT | -1.6 | OpenShort | | (0) | -17 | -11 | -51 | -8 | -2,7 | 68 | | 38 | Sep/7 | 10 | 38.28 | 38.6 | 38.77(-0.03) | 38.81(-0.05) | 38.78(-0.1) | 38.64 | 0.8 | | 8 | 15(1.6) | -20 | [-4] | [-17] | [-20] | -62 | -25 | DT | -2 | OpenShort | | (-4) | -13 | -30 | -43 | -20 | -1.9,36 | 68 | | 39 | Sep/7 | 9 | 38.28 | 38.6 | 38.77(0) | 38.81(0) | 38.82(-0.03) | 38.73 | 1 | | 8 | 13(0.1) | 10 | [0] | [-3] | [-16] | -9 | -18 | DR | -1.5 | OpenShort? | | (0) | -4 | -37 | -20 | -3 | -0.8,61 | 68 | | 40 | Sep/3 | 16 | 38.27 | 38.57 | 38.78(0.03) | 38.83(0.03) | 38.82(0) | 38.84 | 1.3 | | 11 | 13(-0.1) | 50 | [4] | [6] | [-2] | 59 | -10 | CR | 0.2 | HoldShort | | (4) | 0 | -4 | -2 | -10 | 1,84 | 62 | | | | |
| 41 | Sep/3 | 15 | 38.27 | 38.57 | 38.77(0.03) | 38.82(0.05) | 38.82(0) | 38.85 | 1.3 | | 11 | 13(-0.3) | 50 | [4] | [7] | [4] | 67 | -10 | UT | 0.3 | OpenLong? | | (0) | 0 | 11 | 4 | 3 | 1.3,84 | 62 | | 42 | Sep/3 | 14 | 38.27 | 38.57 | 38.77(0) | 38.82(0) | 38.83(-0.03) | 38.82 | 1.2 | | 11 | 14(-0.5) | 40 | [0] | [-1] | [-4] | 52 | 12 | DR | -0.2 | OpenShort | | (4) | -4 | -11 | -7 | 3 | 1,77 | 62 | | 43 | Sep/3 | 13 | 38.27 | 38.57 | 38.76(0.03) | 38.8(0.03) | 38.84(0.03) | 38.85 | 1.3 | | 11 | 14(0.7) | 50 | [4] | [10] | [3] | 64 | -2 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | -7 | 3 | 1.4,79 | 62 | | 44 | Sep/3 | 12 | 38.27 | 38.57 | 38.75(0.03) | 38.79(0.03) | 38.84(0) | 38.81 | 1.2 | | 11 | 14(-0.9) | 50 | [4] | [6] | [-5] | 54 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -13 | -13 | 1,79 | 62 | | 45 | Sep/3 | 11 | 38.27 | 38.57 | 38.74(0.03) | 38.78(0.03) | 38.83(0.08) | 38.83 | 1.2 | | 11 | 14(0) | 50 | [4] | [17] | [1] | 74 | 10 | UT | 0 | OpenLong | | (7) | 11 | -4 | 6 | 18 | 1.4,89 | 62 | | | | |
| 46 | Sep/3 | 10 | 38.27 | 38.57 | 38.73(0.03) | 38.77(0.05) | 38.8(0.05) | 38.84 | 1.3 | | 11 | 14(1.4) | 50 | [4] | [14] | [-2] | 84 | 13 | CR | 0.6 | OpenShort | | (4) | 7 | -11 | 12 | -10 | 1.7,91 | 62 | | 47 | Sep/3 | 9 | 38.27 | 38.57 | 38.72(0.03) | 38.75(0.05) | 38.78(0.05) | 38.87 | 1.3 | | 11 | 13(1.8) | 50 | [4] | [14] | [13] | 93 | 22 | UT | 1.5 | OpenLong? | | (4) | 7 | 24 | 22 | 18 | 2.6,78 | 62 | | 48 | Sep/2 | 16 | 38.26 | 38.46 | 38.71(0.03) | 38.73(0.03) | 38.76(0.03) | 38.8 | 1.2 | | 8 | 11(0.2) | 50 | [4] | [11] | [7] | 57 | -2 | UT | 0.8 | OpenLong | | (0) | 4 | 11 | 19 | 3 | 1.8,62 | 55 | | 49 | Sep/2 | 15 | 38.26 | 38.46 | 38.7(0.03) | 38.72(-0.03) | 38.75(0.05) | 38.77 | 1.2 | | 8 | 11(-0.8) | 50 | [4] | [9] | [9] | 47 | 3 | UT | 0.4 | OpenLong? | | (4) | 7 | 17 | 16 | 13 | 1.4,62 | 55 | | 50 | Sep/2 | 14 | 38.26 | 38.46 | 38.69(0.03) | 38.72(0) | 38.73(-0.03) | 38.72 | 1 | | 8 | 12(-3.7) | 50 | [4] | [1] | [0] | 26 | -27 | UT | -0.2 | OpenLong | | (4) | -4 | -4 | 9 | 0 | 0.6,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|