|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.2100 One month high (close): $13.8200
SILJ Daily Change: 2.88% Daily StdDev 2.5% SILJ EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $13.2(2.88%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 13.08 | 13.28 | 13.09(0.08) | 13.1(0.23) | 13.27(0.15) | 13.26 | 0.4 | | 3 | 36(1.9) | 25 | [3] | [11] | [-3] | 74 | 89 | CR | -0.1 | HoldShort? | | (0) | 6 | -19 | -8 | 20 | 1.2,94 | 53 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.08(daily_ema_20 -1.36%)
Support Levels: 13.1(weak_hourly_sma_10 -1.21%) 13.09(weak_hourly_sma_20 -1.28%)
Resistance Levels: 13.28(daily_ema_10 0.15%)
|
| | | 2 | Sep/13 | 14 | 13.08 | 13.28 | 13.08(0.15) | 13.07(0.15) | 13.25(0.76) | 13.32 | 0.6 | | 3 | 34(2.6) | 50 | [6] | [34] | [16] | 93 | 219 | UT | 0.5 | OpenLong | | (6) | 30 | 19 | 12 | 20 | 1.8,98 | 53 | | 3 | Sep/13 | 13 | 13.08 | 13.28 | 13.08(0) | 13.05(0.08) | 13.15(0.69) | 13.26 | 0.4 | | 3 | 31(1.2) | 35 | [0] | [28] | [6] | 88 | 317 | UR | 0.9 | SmallShort | | (3) | 28 | -10 | 27 | 20 | 1.6,98 | 53 | | 4 | Sep/13 | 12 | 13.08 | 13.28 | 13.06(0.08) | 13.04(0.15) | 13.06(0.62) | 13.29 | 0.5 | | 3 | 30(2.3) | 50 | [3] | [28] | [26] | 98 | 253 | UT | 1.9 | OpenLong | | (0) | 25 | 19 | 66 | 20 | 1.9,100 | 53 | | 5 | Sep/13 | 11 | 13.08 | 13.28 | 13.06(0) | 13.02(0.08) | 12.98(0.46) | 13.23 | 0.4 | | 3 | 28(0.5) | 50 | [0] | [19] | [25] | 57 | 251 | UR | 2.3 | SmallShort | | (3) | 18 | 25 | 53 | 20 | 1.6,67 | 53 | | | | |
| 6 | Sep/13 | 10 | 13.08 | 13.28 | 13.05(-0.08) | 13.01(0.15) | 12.92(0.16) | 13.15 | 0.2 | | 3 | 27(-2.5) | 35 | [-3] | [8] | [46] | 6 | 196 | UR | 2.1 | SmallShort | | (0) | 6 | 106 | 36 | 20 | 0.9,33 | 53 | | 7 | Sep/13 | 9 | 13.08 | 13.28 | 13.06(-0.15) | 12.99(-0.15) | 12.9(-0.46) | 12.82 | -0.7 | | 3 | 30(1.1) | -25 | [-6] | [-24] | [-7] | -100 | -146 | DT | -0.7 | HoldShort? | | (-10) | -18 | -3 | -7 | -20 | -2,0 | 53 | | 8 | Sep/10 | 16 | 13.1 | 13.31 | 13.08(-0.15) | 13.01(-0.15) | 12.96(-0.38) | 12.83 | -0.7 | | 3 | 29(3.6) | -30 | [-6] | [-20] | [-13] | -103 | -137 | DT | -1.1 | HoldShort | | (-6) | -15 | -16 | -15 | -20 | -2.2,2 | 61 | | 9 | Sep/10 | 15 | 13.1 | 13.31 | 13.1(-0.15) | 13.03(-0.15) | 13.01(-0.38) | 12.88 | -0.5 | | 3 | 25(2.5) | -40 | [-6] | [-20] | [-17] | -103 | -114 | DT | -1.3 | HoldShort? | | (-6) | -15 | -26 | -25 | -20 | -2.2,2 | 61 | | 10 | Sep/10 | 14 | 13.1 | 13.31 | 13.12(-0.08) | 13.05(-0.15) | 13.06(-0.23) | 12.96 | -0.3 | | 3 | 23(1.8) | -20 | [-3] | [-13] | [-10] | -79 | -98 | DT | -1.1 | OpenShort | | (-3) | -9 | -19 | -16 | -15 | -1.7,14 | 61 | | | | |
| 11 | Sep/10 | 13 | 13.1 | 13.31 | 13.13(-0.08) | 13.07(-0.08) | 13.06(0) | 13.02 | -0.2 | | 3 | 21(0.4) | -10 | [-3] | [-3] | [-10] | -59 | -3 | DT | -0.8 | OpenShort | | (-3) | 0 | -25 | -8 | -8 | -1.3,24 | 61 | | 12 | Sep/10 | 12 | 13.1 | 13.31 | 13.14(-0.08) | 13.08(0.08) | 13.09(0.15) | 13.1 | 0 | | 3 | 20(-3.8) | 10 | [-3] | [7] | [4] | -29 | 84 | UR | 0.1 | SmallShort | | (-3) | 6 | 6 | 7 | 8 | -0.5,34 | 61 | | 13 | Sep/10 | 11 | 13.1 | 13.31 | 13.15(-0.15) | 13.07(-0.08) | 13.07(0.15) | 13.08 | -0 | | 3 | 24(-3.2) | -10 | [-6] | [3] | [2] | -31 | 134 | UR | 0.1 | SmallShort | | (-3) | 6 | -10 | 16 | 20 | -0.7,37 | 61 | | 14 | Sep/10 | 10 | 13.1 | 13.31 | 13.17(-0.08) | 13.08(-0.08) | 13.07(0) | 13.11 | 0 | | 3 | 27(-3.5) | 0 | [-3] | [-3] | [2] | -36 | 27 | RG | 0.5 | Wait | | (-6) | 0 | -3 | 16 | 0 | -0.5,27 | 61 | | 15 | Sep/10 | 9 | 13.1 | 13.31 | 13.18(-0.15) | 13.08(0) | 13.07(0) | 13.12 | 0 | | 3 | 31(-2.3) | 10 | [-6] | [-2] | [17] | -49 | 98 | RG | 0.6 | Wait? | | (-6) | 0 | 35 | 10 | 20 | -0.5,14 | 61 | | | | |
| 16 | Sep/9 | 16 | 13.12 | 13.31 | 13.2(-0.15) | 13.09(-0.23) | 13.05(-0.08) | 13.01 | -0.3 | | 2 | 33(-0.7) | -20 | [-6] | [-10] | [1] | -79 | -12 | DP | -0.3 | OpenShort | | (-6) | -3 | 3 | -7 | 15 | -1.4,6 | 64 | | 17 | Sep/9 | 15 | 13.12 | 13.31 | 13.22(-0.15) | 13.12(-0.23) | 13.06(-0.08) | 13 | -0.3 | | 2 | 34(1.9) | -15 | [-6] | [-10] | [-5] | -84 | -44 | DT | -0.4 | OpenShort? | | (-6) | -3 | -6 | -8 | -15 | -1.6,6 | 64 | | 18 | Sep/9 | 14 | 13.12 | 13.31 | 13.24(-0.15) | 13.15(-0.15) | 13.07(-0.31) | 13.02 | -0.2 | | 2 | 32(-0.6) | -35 | [-6] | [-17] | [-14] | -78 | -100 | DT | -0.4 | HoldShort | | (-6) | -12 | -25 | -1 | -20 | -1.7,15 | 64 | | 19 | Sep/9 | 13 | 13.12 | 13.31 | 13.26(-0.23) | 13.17(-0.08) | 13.11(-0.08) | 13.1 | -0 | | 2 | 33(-6.6) | -40 | [-9] | [-7] | [-2] | -59 | 83 | DT | -0.1 | OpenShort | | (-6) | -3 | -10 | 10 | -8 | -1.2,21 | 64 | | 20 | Sep/9 | 12 | 13.12 | 13.31 | 13.29(-0.3) | 13.18(-0.08) | 13.12(-0.15) | 13.13 | 0 | | 2 | 39(-7.6) | -40 | [-12] | [-11] | [4] | -61 | 134 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 2 | -8 | -1,14 | 64 | | | | |
| 21 | Sep/9 | 11 | 13.12 | 13.31 | 13.33(-0.22) | 13.19(-0.08) | 13.14(-0.23) | 13.09 | -0.1 | | 2 | 47(-5.5) | -20 | [-9] | [-13] | [3] | -76 | -23 | DP | -0.3 | OpenShort | | (-12) | -9 | 22 | -2 | -20 | -1.3,7 | 64 | | 22 | Sep/9 | 10 | 13.12 | 13.31 | 13.36(-0.37) | 13.2(-0.23) | 13.17(-0.45) | 13.02 | -0.2 | | 2 | 52(-3.3) | -50 | [-15] | [-27] | [-22] | -88 | -3 | DT | -0.7 | HoldShort | | (-12) | -18 | -56 | -6 | -20 | -1.6,2 | 64 | | 23 | Sep/9 | 9 | 13.12 | 13.31 | 13.41(-0.22) | 13.23(-0.15) | 13.17(0) | 13.2 | 0.2 | | 2 | 56(-4.7) | -20 | [-9] | [-6] | [6] | -66 | 53 | DP | -0.1 | OpenShort? | | (-12) | 0 | 12 | -1 | 20 | -0.9,7 | 64 | | 24 | Sep/8 | 16 | 13.15 | 13.31 | 13.44(-0.3) | 13.25(-0.23) | 13.23(-0.08) | 13.16 | 0 | | 3 | 60(0.7) | -35 | [-12] | [-11] | [-6] | -69 | 61 | DT | -0.3 | OpenShort | | (-12) | -3 | -12 | -0 | -20 | -1.1,9 | 58 | | 25 | Sep/8 | 15 | 13.15 | 13.31 | 13.48(-0.22) | 13.28(-0.15) | 13.23(0) | 13.2 | 0.1 | | 3 | 60(-2.1) | -30 | [-9] | [-5] | [-10] | -69 | 3 | DT | -0.2 | OpenShort? | | (-9) | 0 | -25 | 4 | -20 | -1.1,9 | 58 | | | | |
| 26 | Sep/8 | 14 | 13.15 | 13.31 | 13.51(-0.22) | 13.3(-0.15) | 13.24(0.15) | 13.28 | 0.3 | | 3 | 62(-2) | 0 | [-9] | [1] | [5] | -63 | 79 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 7 | 20 | -0.9,10 | 58 | | 27 | Sep/8 | 13 | 13.15 | 13.31 | 13.54(-0.22) | 13.32(-0.08) | 13.22(-0.15) | 13.27 | 0.3 | | 3 | 64(1) | -5 | [-9] | [-10] | [6] | -68 | -23 | RG | 0.2 | Wait | | (-12) | -6 | 16 | 6 | -8 | -1,7 | 58 | | 28 | Sep/8 | 12 | 13.15 | 13.31 | 13.54(0) | 13.33(-0.22) | 13.24(-0.3) | 13.22 | 0.2 | | 3 | 63(1.6) | 25 | [0] | [-16] | [-2] | -80 | -333 | DR | -0.1 | HoldShort | | (-6) | -12 | 0 | -1 | -20 | -1.3,3 | 58 | | 29 | Sep/8 | 11 | 13.15 | 13.31 | 13.57(-0.07) | 13.36(-0.37) | 13.28(-0.38) | 13.22 | 0.2 | | 3 | 61(1.5) | 10 | [-3] | [-23] | [2] | -83 | -284 | RG | -0.2 | Wait | | (-3) | -15 | 10 | -9 | 0 | -1.4,2 | 58 | | 30 | Sep/8 | 10 | 13.15 | 13.31 | 13.57(0) | 13.41(-0.45) | 13.33(-0.3) | 13.19 | 0.1 | | 3 | 60(2) | 15 | [0] | [-21] | [-3] | -85 | -363 | DR | -0.6 | HoldShort | | (-3) | -12 | -3 | -10 | 0 | -1.6,5 | 58 | | | | |
| 31 | Sep/8 | 9 | 13.15 | 13.31 | 13.58(-0.07) | 13.47(-0.44) | 13.37(-0.37) | 13.2 | 0.1 | | 3 | 58(2) | -25 | [-3] | [-24] | [-26] | -78 | -302 | DT | -0.7 | OpenShort? | | (0) | -15 | -59 | -11 | -20 | -1.6,12 | 58 | | 32 | Sep/7 | 16 | 13.14 | 13.31 | 13.58(0) | 13.53(-0.37) | 13.42(0.07) | 13.39 | 0.6 | | 4 | 56(-1.1) | 30 | [0] | [-4] | [-2] | -57 | -133 | DR | -0.1 | OpenShort | | (0) | 3 | -6 | -3 | 8 | -0.9,16 | 56 | | 33 | Sep/7 | 15 | 13.14 | 13.31 | 13.59(0.07) | 13.58(-0.37) | 13.41(-0.22) | 13.41 | 0.6 | | 4 | 57(-0.5) | 35 | [3] | [-15] | [-3] | -54 | -251 | DR | 0 | OpenShort? | | (3) | -9 | -9 | -2 | 0 | -0.8,16 | 56 | | 34 | Sep/7 | 14 | 13.14 | 13.31 | 13.59(0) | 13.63(-0.29) | 13.44(-0.37) | 13.44 | 0.7 | | 4 | 57(-0.1) | 10 | [0] | [-20] | [-5] | -45 | -189 | DR | 0 | OpenShort | | (0) | -15 | 3 | -3 | -20 | -0.6,20 | 56 | | 35 | Sep/7 | 13 | 13.14 | 13.31 | 13.59(0) | 13.67(-0.36) | 13.49(-0.52) | 13.43 | 0.7 | | 4 | 57(0.1) | 5 | [0] | [-27] | [-5] | -48 | -236 | DR | -0.2 | OpenShort | | (0) | -21 | 3 | -18 | -20 | -0.6,17 | 56 | | | | |
| 36 | Sep/7 | 12 | 13.14 | 13.31 | 13.59(0) | 13.72(-0.36) | 13.56(-0.66) | 13.42 | 0.7 | | 4 | 57(-0.4) | -5 | [0] | [-33] | [-6] | -47 | -280 | DR | -0.6 | OpenShort | | (0) | -26 | 15 | -32 | -20 | -0.7,21 | 56 | | 37 | Sep/7 | 11 | 13.14 | 13.31 | 13.59(0) | 13.77(-0.29) | 13.65(-0.8) | 13.37 | 0.5 | | 4 | 58(0.4) | -15 | [0] | [-37] | [-32] | -35 | -341 | DR | -1.2 | OpenShort | | (0) | -32 | -43 | -35 | -20 | -0.9,38 | 56 | | 38 | Sep/7 | 10 | 13.14 | 13.31 | 13.59(0) | 13.81(0.15) | 13.76(-0.51) | 13.51 | 0.9 | | 4 | 57(-0.6) | -30 | [0] | [-16] | [-37] | 7 | -174 | DR | -1 | OpenShort | | (0) | -20 | -60 | -23 | -20 | -0.3,64 | 56 | | 39 | Sep/7 | 9 | 13.14 | 13.31 | 13.58(0.07) | 13.79(0.29) | 13.83(-0.22) | 13.71 | 1.4 | | 4 | 58(0.2) | -5 | [3] | [-1] | [-19] | 48 | -21 | DR | -0.5 | OpenShort? | | (6) | -9 | -30 | -12 | -20 | 0.5,85 | 56 | | 40 | Sep/3 | 16 | 13.13 | 13.28 | 13.57(0.15) | 13.75(0.36) | 13.86(-0.07) | 13.81 | 1.6 | | 6 | 58(2.9) | 30 | [6] | [10] | [-8] | 70 | 18 | CR | -0.2 | HoldShort | | (6) | -3 | -9 | -6 | -20 | 1,95 | 55 | | | | |
| 41 | Sep/3 | 15 | 13.13 | 13.28 | 13.55(0.15) | 13.7(0.37) | 13.87(-0.14) | 13.84 | 1.7 | | 6 | 55(2.1) | 30 | [6] | [7] | [-7] | 75 | 31 | CR | -0.1 | HoldShort? | | (3) | -6 | -18 | -4 | -7 | 1.2,95 | 55 | | 42 | Sep/3 | 14 | 13.13 | 13.28 | 13.53(0.15) | 13.65(0.44) | 13.89(0.29) | 13.9 | 1.8 | | 6 | 53(3.4) | 50 | [6] | [26] | [2] | 84 | 195 | UT | 0 | OpenLong | | (9) | 12 | 0 | -8 | 20 | 1.6,94 | 55 | | 43 | Sep/3 | 13 | 13.13 | 13.28 | 13.51(0.15) | 13.59(0.44) | 13.85(0.8) | 13.9 | 1.8 | | 6 | 49(4.7) | 50 | [6] | [46] | [11] | 89 | 338 | UT | 0.2 | OpenLong | | (6) | 32 | 24 | -3 | 20 | 1.8,94 | 55 | | 44 | Sep/3 | 12 | 13.13 | 13.28 | 13.49(0.15) | 13.53(0.3) | 13.74(0.73) | 13.82 | 1.6 | | 6 | 44(3.4) | 50 | [6] | [40] | [2] | 87 | 272 | UT | 0.4 | OpenLong | | (6) | 29 | -24 | 8 | 20 | 1.7,94 | 55 | | 45 | Sep/3 | 11 | 13.13 | 13.28 | 13.47(0.15) | 13.49(0.3) | 13.64(0.89) | 13.9 | 1.8 | | 6 | 41(7.9) | 50 | [6] | [47] | [18] | 109 | 390 | UT | 1.5 | HoldLong | | (6) | 36 | -3 | 58 | 20 | 2.4,99 | 55 | | | | |
| 46 | Sep/3 | 10 | 13.13 | 13.28 | 13.45(0.15) | 13.45(0.37) | 13.52(0.82) | 13.91 | 1.8 | | 6 | 33(9.2) | 50 | [6] | [45] | [41] | 99 | 393 | UT | 2.7 | OpenLong | | (9) | 33 | 54 | 58 | 20 | 3.2,69 | 55 | | 47 | Sep/3 | 9 | 13.13 | 13.28 | 13.43(0.15) | 13.4(0.3) | 13.41(0.68) | 13.73 | 1.4 | | 6 | 24(7.9) | 50 | [6] | [38] | [57] | 62 | 239 | UT | 3.1 | OpenLong? | | (3) | 27 | 121 | 48 | 20 | 2.9,39 | 55 | | 48 | Sep/2 | 16 | 13.12 | 13.12 | 13.43(0) | 13.36(-0.07) | 13.41(0) | 13.34 | 0.5 | | 0 | 16(0.8) | -5 | [0] | [1] | [-2] | -66 | -50 | CR | 0.3 | HoldShort | | (-3) | 0 | 6 | -22 | 0 | -1,9 | 47 | | 49 | Sep/2 | 15 | 13.12 | 13.12 | 13.41(-0.07) | 13.37(-0.15) | 13.32(-0.22) | 13.32 | 0.5 | | 0 | 15(0.6) | -15 | [-3] | [-10] | [-2] | -74 | -55 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -25 | 20 | -1.3,9 | 47 | | 50 | Sep/2 | 14 | 13.12 | 13.12 | 13.41(0) | 13.39(-0.15) | 13.35(-0.15) | 13.32 | 0.5 | | 0 | 15(0.2) | -10 | [0] | [-7] | [-7] | -83 | -106 | DR | -0.5 | HoldShort | | (0) | -6 | 0 | -28 | -20 | -1.6,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|