|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.2600 One month high (close): $125.7600
SDY Daily Change: 0.4% Daily StdDev 0.83% SDY EMA_5_Trend: -0.46% 10Minute StdDev: $0.5679
Latest Price : $121.74(0.4%) | Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 123.83 | 123.42 | 122.17(-0.08) | 121.86(-0.06) | 121.78(-0.16) | 121.41 | -2.1 | | -7 | 43(-2.5) | -50 | [-10] | [-28] | [-6] | -90 | -22 | DT | -0.8 | HoldShort | | (-9) | -19 | -5 | -17 | -15 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.86(hourly_sma_10 0.37%) 122.17(hourly_sma_20 0.63%) 123.42(daily_ema_10 1.66%) 123.83(daily_ema_20 1.99%)
|
| | | 2 | Sep/13 | 13 | 123.83 | 123.42 | 122.27(-0.07) | 121.93(-0.03) | 121.97(0.02) | 121.46 | -2.1 | | -7 | 45(0.5) | -50 | [-8] | [-4] | [-13] | -83 | 1 | DT | -1 | HoldShort | | (-10) | 2 | -25 | -15 | -20 | -1.6,7 | 38 | | 3 | Sep/13 | 12 | 123.83 | 123.42 | 122.35(-0.07) | 121.97(-0.02) | 121.95(-0.01) | 121.7 | -1.9 | | -7 | 45(-1.7) | -50 | [-8] | [-7] | [-15] | -67 | 14 | DT | -0.5 | OpenShort | | (-8) | -1 | -39 | -9 | -11 | -1.3,16 | 38 | | 4 | Sep/13 | 11 | 123.83 | 123.42 | 122.43(-0.05) | 121.99(-0.04) | 121.95(0) | 122.08 | -1.5 | | -7 | 46(-2.2) | -50 | [-6] | [-7] | [-1] | -39 | 17 | DT | 0.2 | OpenShort | | (-8) | 0 | -16 | 18 | 14 | -0.7,29 | 38 | | 5 | Sep/13 | 10 | 123.83 | 123.42 | 122.49(-0.03) | 122.04(-0.01) | 121.96(0.02) | 122.24 | -1.4 | | -7 | 48(-1.6) | -45 | [-4] | [-2] | [-1] | -37 | 13 | DT | 0.5 | OpenShort | | (-5) | 2 | -13 | 14 | 16 | -0.4,23 | 38 | | | | |
| 6 | Sep/13 | 9 | 123.83 | 123.42 | 122.53(-0.03) | 122.05(-0.02) | 121.93(0.03) | 122.36 | -1.3 | | -7 | 50(-1) | -5 | [-4] | [-1] | [40] | -41 | 26 | RG | 0.7 | Wait? | | (-4) | 4 | 111 | 8 | 20 | -0.3,17 | 38 | | 7 | Sep/10 | 16 | 124.02 | 123.72 | 122.57(-0.09) | 122.08(-0.11) | 121.89(-0.1) | 121.29 | -2.5 | | -7 | 51(3.2) | -50 | [-11] | [-24] | [-21] | -92 | -38 | DT | -1 | OpenShort | | (-10) | -12 | -54 | -8 | -20 | -2.2,13 | 37 | | 8 | Sep/10 | 15 | 124.02 | 123.72 | 122.68(-0.05) | 122.22(-0.07) | 122.01(-0.01) | 121.81 | -2 | | -7 | 48(1.9) | -50 | [-6] | [-10] | [-9] | -80 | -24 | DT | -0.4 | OpenShort? | | (-9) | -1 | -25 | 1 | -7 | -1.7,13 | 37 | | 9 | Sep/10 | 14 | 124.02 | 123.72 | 122.74(-0.04) | 122.3(-0.07) | 122.02(-0.08) | 122.05 | -1.8 | | -7 | 46(2.3) | -50 | [-5] | [-18] | [-2] | -66 | -40 | DT | 0.1 | OpenShort | | (-6) | -10 | -14 | 14 | 2 | -1.4,19 | 37 | | 10 | Sep/10 | 13 | 124.02 | 123.72 | 122.79(-0.02) | 122.39(-0.07) | 122.12(-0.04) | 122.18 | -1.7 | | -7 | 44(1.6) | -25 | [-2] | [-12] | [6] | -69 | -41 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 14 | 7 | -1.3,14 | 37 | | | | |
| 11 | Sep/10 | 12 | 124.02 | 123.72 | 122.82(-0.02) | 122.48(-0.1) | 122.17(-0.09) | 122.09 | -1.8 | | -7 | 42(2.9) | -30 | [-2] | [-20] | [9] | -84 | -63 | DP | -0.2 | OpenShort | | (-4) | -11 | 28 | -0 | -2 | -1.6,6 | 37 | | 12 | Sep/10 | 11 | 124.02 | 123.72 | 122.85(-0.05) | 122.6(-0.11) | 122.28(-0.11) | 121.82 | -2 | | -7 | 39(6.7) | -50 | [-6] | [-24] | [-7] | -108 | -58 | DT | -1.1 | HoldShort | | (-5) | -13 | -13 | -3 | -20 | -2.4,2 | 37 | | 13 | Sep/10 | 10 | 124.02 | 123.72 | 122.91(-0.07) | 122.73(-0.14) | 122.42(-0.19) | 121.94 | -1.9 | | -7 | 32(8.3) | -50 | [-9] | [-37] | [-25] | -111 | -59 | DT | -1.4 | HoldShort | | (-5) | -23 | -66 | -8 | -20 | -2.7,7 | 37 | | 14 | Sep/10 | 9 | 124.02 | 123.72 | 122.99(-0.02) | 122.9(-0.03) | 122.65(-0.01) | 122.58 | -1.3 | | -7 | 24(-0.9) | -30 | [-2] | [-6] | [6] | -83 | -13 | DP | -0.3 | OpenShort? | | (-4) | -1 | 15 | 6 | -6 | -1.6,7 | 37 | | 15 | Sep/9 | 16 | 124.23 | 123.98 | 123.02(-0.02) | 122.94(-0.07) | 122.66(-0.1) | 122.43 | -2 | | -5 | 25(-1.5) | -45 | [-2] | [-19] | [-10] | -100 | -56 | DT | -0.8 | CloseShort | | (-4) | -12 | -22 | -8 | -16 | -2.2,5 | 49 | | | | |
| 16 | Sep/9 | 15 | 124.23 | 123.98 | 123.05(-0.02) | 123.02(-0.03) | 122.78(-0.11) | 122.64 | -1.7 | | -5 | 27(1.6) | -40 | [-2] | [-18] | [-0] | -88 | -38 | DT | -0.6 | OpenShort? | | (-3) | -13 | 11 | -21 | -8 | -1.7,5 | 49 | | 17 | Sep/9 | 14 | 124.23 | 123.98 | 123.08(-0.04) | 123.06(-0.07) | 122.92(-0.11) | 122.53 | -1.9 | | -5 | 25(3.5) | -50 | [-5] | [-21] | [-14] | -102 | -27 | DT | -1.7 | HoldShort | | (-4) | -13 | -22 | -31 | -20 | -2.4,8 | 49 | | 18 | Sep/9 | 13 | 124.23 | 123.98 | 123.13(-0.05) | 123.15(-0.03) | 123.06(-0.07) | 122.74 | -1.6 | | -5 | 21(-4.1) | -50 | [-6] | [-14] | [-12] | -75 | 2 | DT | -1.6 | HoldShort | | (-4) | -9 | -19 | -26 | -13 | -2,25 | 49 | | 19 | Sep/9 | 12 | 124.23 | 123.98 | 123.19(-0.06) | 123.15(0) | 123.15(-0.06) | 122.93 | -1.4 | | -5 | 26(-14.8) | -50 | [-7] | [-11] | [-6] | -25 | 23 | DT | -0.9 | OpenShort | | (-5) | -7 | -15 | 2 | -13 | -1.1,53 | 49 | | 20 | Sep/9 | 11 | 124.23 | 123.98 | 123.27(-0.06) | 123.19(0.02) | 123.23(-0.02) | 123.08 | -1.3 | | -5 | 40(-12.2) | -50 | [-7] | [-5] | [-9] | -8 | 33 | DT | -0.4 | OpenShort | | (-8) | -2 | -27 | 7 | -11 | -0.5,55 | 49 | | | | |
| 21 | Sep/9 | 10 | 124.23 | 123.98 | 123.35(-0.05) | 123.16(0.05) | 123.25(0.04) | 123.34 | -1 | | -5 | 53(-9.7) | -40 | [-6] | [4] | [9] | 2 | 58 | UR | 0.2 | SmallShort | | (-8) | 5 | 23 | 11 | 0 | -0,52 | 49 | | 22 | Sep/9 | 9 | 124.23 | 123.98 | 123.41(-0.06) | 123.1(0.01) | 123.2(-0.03) | 123.12 | -1.2 | | -5 | 62(-6.5) | -50 | [-7] | [-7] | [-5] | -31 | 31 | DT | -0.1 | OpenShort? | | (-8) | -4 | -18 | 4 | 2 | -0.5,32 | 49 | | 23 | Sep/8 | 16 | 124.38 | 124.22 | 123.49(-0.05) | 123.09(0.01) | 123.24(0.02) | 123.29 | -1.3 | | -3 | 69(-11.6) | -30 | [-6] | [1] | [2] | -29 | 33 | UR | 0.1 | SmallShort | | (-8) | 2 | 0 | 7 | 9 | -0.3,29 | 50 | | 24 | Sep/8 | 15 | 124.38 | 124.22 | 123.55(-0.06) | 123.08(-0.01) | 123.22(0.06) | 123.29 | -1.3 | | -3 | 80(-4) | -25 | [-7] | [4] | [5] | -31 | 53 | UR | 0.1 | SmallShort? | | (-8) | 7 | 9 | 5 | 9 | -0.4,29 | 50 | | 25 | Sep/8 | 14 | 124.38 | 124.22 | 123.62(-0.06) | 123.08(0) | 123.15(0.07) | 123.2 | -1.4 | | -3 | 84(-2.8) | -25 | [-7] | [6] | [4] | -43 | 46 | UR | 0.1 | SmallShort | | (-8) | 9 | 8 | 7 | 8 | -0.6,22 | 50 | | | | |
| 26 | Sep/8 | 13 | 124.38 | 124.22 | 123.69(-0.06) | 123.09(-0.02) | 123.07(0.06) | 123.12 | -1.5 | | -3 | 87(-2.7) | -30 | [-7] | [3] | [-4] | -49 | 23 | RG | 0.1 | Wait | | (-8) | 7 | -19 | 9 | 4 | -0.8,21 | 50 | | 27 | Sep/8 | 12 | 124.38 | 124.22 | 123.77(-0.07) | 123.11(-0.01) | 123(0.05) | 123.31 | -1.3 | | -3 | 90(-5.6) | -20 | [-9] | [3] | [8] | -46 | 41 | UR | 0.4 | SmallShort | | (-8) | 6 | 14 | 15 | 12 | -0.6,19 | 50 | | 28 | Sep/8 | 11 | 124.38 | 124.22 | 123.86(-0.06) | 123.12(-0.06) | 122.94(-0.01) | 123.17 | -1.5 | | -3 | 95(-1.6) | -20 | [-7] | [-8] | [10] | -63 | -4 | DP | 0.3 | OpenShort | | (-10) | -1 | 22 | 10 | 16 | -0.9,10 | 50 | | 29 | Sep/8 | 10 | 124.38 | 124.22 | 123.94(-0.07) | 123.19(-0.12) | 122.95(-0.07) | 122.96 | -1.7 | | -3 | 97(1.5) | -35 | [-9] | [-19] | [8] | -77 | -29 | DP | 0 | OpenShort | | (-10) | -9 | 18 | 5 | 10 | -1.2,3 | 50 | | 30 | Sep/8 | 9 | 124.38 | 124.22 | 124.03(-0.09) | 123.34(-0.15) | 123.03(-0.06) | 122.79 | -1.9 | | -3 | 96(4.1) | -50 | [-11] | [-20] | [1] | -90 | -27 | DP | -0.3 | OpenShort? | | (-11) | -7 | 3 | 0 | 2 | -1.6,0 | 50 | | | | |
| 31 | Sep/7 | 16 | 124.44 | 124.31 | 124.14(-0.09) | 123.53(-0.16) | 123.11(-0.09) | 122.77 | -2.1 | | -3 | 91(2) | -50 | [-11] | [-25] | [-8] | -92 | -44 | DT | -0.5 | OpenShort | | (-11) | -11 | -23 | 0 | -7 | -1.8,3 | 38 | | 32 | Sep/7 | 15 | 124.44 | 124.31 | 124.25(-0.08) | 123.73(-0.14) | 123.22(-0.06) | 122.99 | -1.9 | | -3 | 89(5.2) | -50 | [-10] | [-20] | [-8] | -92 | -36 | DT | -0.3 | OpenShort? | | (-10) | -7 | -24 | 5 | -14 | -1.8,3 | 38 | | 33 | Sep/7 | 14 | 124.44 | 124.31 | 124.35(-0.06) | 123.9(-0.1) | 123.3(-0.1) | 123.22 | -1.6 | | -3 | 84(5.2) | -50 | [-7] | [-22] | [-4] | -90 | -56 | DT | -0.1 | OpenShort | | (-10) | -12 | -14 | 9 | -15 | -1.7,3 | 38 | | 34 | Sep/7 | 13 | 124.44 | 124.31 | 124.43(-0.06) | 124.02(-0.1) | 123.42(-0.19) | 123.35 | -1.4 | | -3 | 79(5.6) | -50 | [-7] | [-33] | [4] | -92 | -78 | DP | -0.1 | OpenShort | | (-8) | -24 | 14 | 8 | -19 | -1.8,3 | 38 | | 35 | Sep/7 | 12 | 124.44 | 124.31 | 124.51(-0.06) | 124.14(-0.12) | 123.65(-0.25) | 123.22 | -1.6 | | -3 | 73(11.6) | -50 | [-7] | [-42] | [-4] | -108 | -102 | BT | -0.8 | OpenLong | | (-9) | -31 | -4 | 0 | -20 | -2.3,0 | 38 | | | | |
| 36 | Sep/7 | 11 | 124.44 | 124.31 | 124.58(-0.05) | 124.29(-0.11) | 123.96(-0.23) | 123.26 | -1.5 | | -3 | 62(13.2) | -50 | [-6] | [-38] | [-14] | -118 | -117 | DT | -1.5 | HoldShort | | (-8) | -28 | -20 | -27 | -20 | -2.7,0 | 38 | | 37 | Sep/7 | 10 | 124.44 | 124.31 | 124.64(-0.05) | 124.43(-0.14) | 124.25(-0.22) | 123.46 | -1.3 | | -3 | 49(16.7) | -50 | [-6] | [-39] | [-20] | -115 | -95 | DT | -2.1 | HoldShort | | (-5) | -27 | -38 | -33 | -20 | -3.1,13 | 38 | | 38 | Sep/7 | 9 | 124.44 | 124.31 | 124.7(-0.03) | 124.61(-0.07) | 124.52(-0.08) | 123.83 | -0.8 | | -3 | 32(8.7) | -50 | [-4] | [-17] | [-30] | -109 | -61 | DT | -2.8 | HoldShort? | | (-4) | -10 | -71 | -30 | -20 | -3.5,29 | 38 | | 39 | Sep/3 | 16 | 124.48 | 124.48 | 124.7(0) | 124.7(-0.02) | 124.62(-0.01) | 124.53 | 0.1 | | 1 | 23(-1.7) | 5 | [0] | [-2] | [-7] | -37 | -22 | DR | -0.5 | OpenShort | | (-1) | -1 | -16 | -5 | -6 | -1.2,43 | 41 | | 40 | Sep/3 | 15 | 124.48 | 124.48 | 124.74(0.02) | 124.73(-0.01) | 124.63(0.02) | 124.69 | 0.3 | | 1 | 25(-5.3) | 25 | [3] | [3] | [-0] | -15 | -15 | UT | 0.3 | OpenLong? | | (1) | 3 | -4 | 7 | -2 | -0.3,43 | 41 | | | | |
| 41 | Sep/3 | 14 | 124.48 | 124.48 | 124.71(0.02) | 124.74(-0.02) | 124.63(0) | 124.73 | 0.3 | | 1 | 30(-2.6) | 25 | [3] | [-0] | [2] | -18 | -20 | UT | 0.5 | OpenLong | | (3) | 0 | 4 | 0 | 7 | 0.1,30 | 41 | | 42 | Sep/3 | 13 | 124.48 | 124.48 | 124.69(0.02) | 124.77(-0.02) | 124.61(-0.06) | 124.69 | 0.3 | | 1 | 33(-1.7) | 25 | [3] | [-8] | [6] | -21 | -35 | RG | 0.3 | Wait | | (3) | -8 | 22 | -9 | -2 | 0,29 | 41 | | 43 | Sep/3 | 12 | 124.48 | 124.48 | 124.67(-0.02) | 124.8(-0.04) | 124.69(-0.06) | 124.48 | 0 | | 1 | 35(0.5) | -15 | [-3] | [-10] | [-7] | -37 | -15 | DT | -0.8 | OpenShort | | (1) | -8 | -8 | -22 | -9 | -0.8,33 | 41 | | 44 | Sep/3 | 11 | 124.48 | 124.48 | 124.67(0) | 124.85(-0.02) | 124.77(-0.04) | 124.56 | 0.1 | | 1 | 34(0.1) | -10 | [0] | [-6] | [-7] | -19 | -20 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -31 | -11 | -0.5,44 | 41 | | 45 | Sep/3 | 10 | 124.48 | 124.48 | 124.67(0) | 124.85(0) | 124.82(-0.05) | 124.6 | 0.2 | | 1 | 34(-0.1) | -15 | [0] | [-6] | [-8] | 7 | -23 | DR | -0.9 | OpenShort | | (0) | -6 | -13 | -15 | -13 | -0.4,67 | 41 | | | | |
| 46 | Sep/3 | 9 | 124.48 | 124.48 | 124.67(0) | 124.88(0.02) | 124.88(-0.04) | 124.72 | 0.3 | | 1 | 34(0.1) | -25 | [0] | [-3] | [-15] | 28 | -10 | DR | -0.6 | OpenShort? | | (0) | -5 | -38 | -7 | -11 | 0.1,75 | 41 | | 47 | Sep/2 | 16 | 124.44 | 124.43 | 124.69(0.01) | 124.85(0.04) | 124.93(0.02) | 125.1 | 0.8 | | 3 | 34(4.4) | 15 | [1] | [7] | [8] | 73 | 24 | UT | 0.7 | OpenLong | | (3) | 3 | 23 | 3 | 4 | 1.7,80 | 46 | | 48 | Sep/2 | 15 | 124.44 | 124.43 | 124.69(0) | 124.8(0.02) | 124.9(-0.02) | 124.88 | 0.6 | | 3 | 30(0) | 10 | [0] | [1] | [6] | 53 | 15 | UR | -0.1 | SmallShort? | | (0) | -3 | 9 | 18 | 1 | 0.9,80 | 46 | | 49 | Sep/2 | 14 | 124.44 | 124.43 | 124.69(0) | 124.78(0.02) | 124.92(-0.02) | 124.79 | 0.4 | | 3 | 30(0) | 15 | [0] | [1] | [0] | 48 | 5 | UT | -0.6 | OpenLong | | (0) | -3 | -8 | 16 | -2 | 0.5,85 | 46 | | 50 | Sep/2 | 13 | 124.44 | 124.43 | 124.68(0.02) | 124.76(0.06) | 124.94(0.06) | 124.86 | 0.5 | | 3 | 30(0.4) | 25 | [3] | [14] | [-2] | 64 | 5 | CR | -0.3 | HoldShort | | (0) | 8 | -15 | 21 | -8 | 0.8,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|