Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $15.6300      One month high (close): $24.4600

CCJ Daily Change: 0.12%   Daily StdDev 2.95%   CCJ EMA_5_Trend: 2.48%   10Minute StdDev: $0

Latest Price :  $24.46(0.12%)

Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.48%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 1.24%(44%)   Avg negative next hour return: -0.9%(56%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1314   19.27  21.68  24.03(0.5 25.01(0.04 25.13(-0.9524.711.8    4338(-1.8)40[17][-16][-36]39-368DR-0.4OpenShort    (18)-32-78-10-200.6,7498

Daily Trend: %
Up Forces: 25.01(hourly_sma_10 1.21%)  
Down Forces:
Support Levels: 24.03(hourly_sma_20 -2.75%)   21.68(daily_ema_10 -12.26%)   19.27(daily_ema_20 -22.02%)  
Resistance Levels:
 
2Sep/1313   19.27  21.68  23.91(0.55 25(0.6 25.37(0.6725.222    4340(0.5)50[19][49][-4]56216CR-0.1HoldShort    (26)238-11-201.1,7898
3Sep/1312   19.27  21.68  23.78(0.46 24.85(0.77 25.2(0.425.172    4339(0.9)50[16][42][-0]61264UT-0OpenLong    (21)1426-17-201.2,8198
4Sep/1311   19.27  21.68  23.67(0.47 24.66(0.82 25.1(0.08251.9    4338(1)50[16][32][-32]68166CR-0.1HoldShort    (18)3-80-5-201.2,8898
5Sep/1310   19.27  21.68  23.56(0.64 24.46(1.16 25.08(0.9325.532.1    4337(4)50[22][68][-11]89483CR0.4OpenShort    (23)32-52-1201.8,9498
 
6Sep/139   19.27  21.68  23.41(0.64 24.18(1.21 24.85(0.8525.882.2    4333(4.4)50[22][66][92]111685UT1HoldLong?    (28)292290202.5,9898
7Sep/1016   18.87  21.02  23.26(0.43 23.89(0.76 24.64(0.4924.432    4229(-1.7)50[15][46][-16]83228CR-0.2OpenShort    (15)17-39-11-121.4,9899
8Sep/1015   18.87  21.02  23.16(0.52 23.71(0.89 24.52(1.2424.682.1    4231(2.1)50[18][74][-3]93476CR0.2OpenShort?    (20)42-29-12201.8,9899
9Sep/1014   18.87  21.02  23.04(0.66 23.5(0.99 24.22(1.5924.872.2    4228(3.7)50[22][89][27]110559UT0.8HoldLong    (24)5436-4202.4,10099
10Sep/1013   18.87  21.02  22.89(0.53 23.27(0.95 23.84(1.4524.642.1    4225(4.2)50[18][83][19]115612UT1.2HoldLong    (22)4997202.6,10099
 
11Sep/1012   18.87  21.02  22.77(0.35 23.05(1.05 23.5(1.624.582.1    4221(6.7)50[12][88][67]130834UT1.9HoldLong    (22)5413219203.2,10099
12Sep/1011   18.87  21.02  22.69(0.22 22.81(0.44 23.13(123.771.8    4214(3)50[8][56][49]123506UT1.7HoldLong    (9)348821202.9,10099
13Sep/1010   18.87  21.02  22.64(0.09 22.71(0.13 22.9(0.4823.241.6    4211(1)50[3][32][25]95296UT1.2HoldLong    (4)163917202,9599
14Sep/109   18.87  21.02  22.62(0.09 22.68(0.09 22.79(0.4423.011.5    4210(0.6)50[3][30][13]72185UT0.8OpenLong?    (4)151018201.5,8499
15Sep/916   18.48  20.28  22.6(0.09 22.66(0.09 22.69(0.4422.951.9    369(-0.7)50[3][28][21]61166UT1OpenLong    (2)153615201.4,7699
 
16Sep/915   18.48  20.28  22.6(0)  22.64(0.04 22.59(0.4422.741.8    3610(0)50[0][26][12]44171UR0.6SmallShort?    (0)152216200.7,7699
17Sep/914   18.48  20.28  22.58(0.13 22.63(0.09 22.49(-0.1322.611.7    3610(-1.6)50[5][9][-3]18-140CR0.5HoldShort    (0)-5-54-180.1,6599
18Sep/913   18.48  20.28  22.55(0.18 22.61(0.18 22.52(-0.1822.641.7    3612(-1)50[6][9][4]17-165UT0.4OpenLong    (7)-6223-200.3,5999
19Sep/912   18.48  20.28  22.51(0.18 22.57(0.22 22.56(-0.2722.511.7    3613(-2.5)50[6][6][-5]-4-225CR-0.2HoldShort    (4)-108-21-200,4699
20Sep/911   18.48  20.28  22.47(0.22 22.52(0.13 22.62(-0.2622.461.7    3615(-2)50[8][6][6]6-259UT-0.4OpenLong    (9)-936-21-20-0,5699
 
21Sep/910   18.48  20.28  22.42(0.09 22.49(-0.35 22.68(-0.4822.251.6    3617(-1.6)15[3][-12][-33]8-272DR-1OpenShort    (5)-17-81-20-20-0.4,6899
22Sep/99   18.48  20.28  22.4(0.31 22.49(0)  22.79(0.3522.731.8    3619(-1.4)50[11][25][-1]60-52CR-0.1HoldShort?    (10)12-20-1200.7,9299
23Sep/816   18.18  19.7  22.33(0.31 22.57(0.09 22.71(0.5822.852.2    3320(-2.9)50[11][35][10]6980UT0.3OpenLong    (14)2059201.1,9191
24Sep/815   18.18  19.7  22.26(0.27 22.55(0.04 22.58(0.7122.822.1    3323(-0.5)50[9][39][7]69167UT0.5OpenLong?    (10)25015201.1,9191
25Sep/814   18.18  19.7  22.2(0.36 22.54(0.04 22.42(0.5422.822.1    3323(-0.7)50[13][34][19]6375UT0.8OpenLong    (14)192917201.2,8391
 
26Sep/813   18.18  19.7  22.12(0.27 22.54(0)  22.3(-0.1822.652.1    3324(0)50[9][7][17]42-45UT0.7OpenLong    (12)-6407201,6791
27Sep/812   18.18  19.7  22.06(0.36 22.53(0.22 22.34(-0.422.422    3324(-3.2)50[13][4][6]25-257UT0.2OpenLong    (7)-1440-8-200.7,5791
28Sep/811   18.18  19.7  21.98(0.37 22.48(0.09 22.43(-0.4922.191.8    3327(-3.2)50[13][-2][-4]13-346DR-0.4OpenShort    (14)-1723-24-200.4,5391
29Sep/810   18.18  19.7  21.9(0.41 22.46(0.22 22.54(-0.4922.061.8    3331(-4.1)50[14][1][-26]22-412CR-0.7HoldShort    (14)-17-24-22-200.2,6791
30Sep/89   18.18  19.7  21.81(0.51 22.41(0.27 22.65(-0.4822.21.9    3335(-4)50[18][3][-49]48-390CR-0.6HoldShort?    (18)-17-112-12-200.5,8591
 
31Sep/716   17.89  19.11  21.7(0.65 22.35(0.54 22.76(0.2222.862.7    3239(-7.9)50[23][35][3]84-9UT0.1HoldLong    (27)8-2-2201.4,9991
32Sep/715   17.89  19.11  21.56(0.7 22.23(0.68 22.71(0.8922.872.7    3247(-0.6)50[25][61][16]87177UT0.2HoldLong?    (27)3134-2201.5,9991
33Sep/714   17.89  19.11  21.41(0.66 22.08(0.5 22.51(0.5422.672.6    3247(-1.2)50[23][45][5]84113UT0.2HoldLong    (26)19-2-3201.4,9991
34Sep/713   17.89  19.11  21.27(0.66 21.97(0.55 22.39(0.9922.682.6    3248(0.6)50[23][62][5]90284UT0.3HoldLong    (27)35-53201.6,10091
35Sep/712   17.89  19.11  21.13(0.86 21.85(0.64 22.17(1.0522.712.6    3248(-1)50[30][67][16]94209UT0.6HoldLong    (29)37142201.8,9991
 
36Sep/711   17.89  19.11  20.95(0.87 21.71(0.51 21.94(0.9722.632.5    3249(0.4)50[30][62][57]94233UT0.8HoldLong    (33)341255201.8,9991
37Sep/710   17.89  19.11  20.77(0.63 21.6(0.56 21.73(0.3221.922.2    3248(-1.6)50[22][38][-4]8253CR0.2OpenShort    (26)11-14051.3,9991
38Sep/79   17.89  19.11  20.64(0.73 21.48(0.66 21.66(0.46222.2    3250(-0.2)50[26][46][26]88103UT0.4HoldLong?    (28)16732141.5,10091
39Sep/316   17.57  18.48  20.49(0.64 21.34(0.61 21.56(0.1421.592.8    2750(-16.9)50[22][32][-4]78-9CR0OpenShort    (27)5-2-1-201.2,9883
40Sep/315   17.57  18.48  20.36(0.69 21.21(0.76 21.53(0.3321.62.8    2767(-0.2)50[25][43][-3]8138CR0.1OpenShort?    (27)12-2-2-201.3,9883
 
41Sep/314   17.57  18.48  20.22(0.7 21.05(0.77 21.46(0.0521.612.8    2767(0.4)50[26][33][11]8340UT0.2HoldLong    (27)227-2201.4,9883
42Sep/313   17.57  18.48  20.08(0.7 20.89(0.72 21.45(0.6621.462.7    2767(0.6)50[26][54][-1]81185CR0OpenShort    (27)24-13-4201.4,9683
43Sep/312   17.57  18.48  19.94(0.76 20.74(0.83 21.31(0.8521.532.8    2766(1.8)50[28][63][9]87285UT0.2OpenLong    (29)3111-8201.7,9483
44Sep/311   17.57  18.48  19.79(0.76 20.57(0.83 21.13(1.2521.472.7    2764(3.7)50[28][78][22]90430UT0.4OpenLong    (31)4636-3201.8,9583
45Sep/310   17.57  18.48  19.64(0.67 20.4(0.94 20.87(0.9721.272.6    2761(1.6)50[24][69][-13]94426CR0.5OpenShort    (28)35-56-2201.9,9683
 
46Sep/39   17.57  18.48  19.51(0.88 20.21(1.3 20.67(1.7221.582.8    2759(8.8)50[32][105][73]110635UT1.1HoldLong?    (32)631605202.4,10083
47Sep/216   17.33  17.92  19.34(0.62 19.95(0.81 20.32(0.7420.723.1    2150(-11.5)50[23][57][13]98301UT0.6HoldLong    (26)27202201.9,10077
48Sep/215   17.33  17.92  19.22(0.63 19.79(0.76 20.17(0.8520.613    2162(4.5)50[23][61][41]100321UT0.6HoldLong?    (24)317333202,10077
49Sep/214   17.33  17.92  19.1(0.58 19.64(0.72 20(0.420.232.6    2157(1.3)50[21][43][22]95132UT0.4OpenLong    (22)153532201.8,10077
50Sep/213   17.33  17.92  18.99(0.48 19.5(0.57 19.92(0.8620.052.5    2156(1.8)50[18][56][13]93306UT0.2OpenLong    (21)32831201.7,10077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA