|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1400 One month high (close): $5.9650
BNGO Daily Change: -3.86% Daily StdDev 3.39% BNGO EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $5.36(-3.86%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 5.64 | 5.73 | 5.64(-0.18) | 5.5(-0.54) | 5.41(-0.18) | 5.4 | -1 | | 0 | 72(4.1) | -15 | [-5] | [-16] | [-1] | -70 | -243 | DT | -0.1 | OpenShort | | (-8) | -5 | -20 | 8 | 20 | -1.4,15 | 48 | Sample size 50 Avg positive next hour return: 16.76%(34%) Avg negative next hour return: -0.92%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.5(hourly_sma_10 1.85%) 5.64(daily_ema_20 4.44%) 5.64(hourly_sma_20 4.44%) 5.73(daily_ema_10 6.11%)
|
| | | 2 | Sep/13 | 13 | 5.64 | 5.73 | 5.65(-0.18) | 5.53(-0.54) | 5.42(-0.37) | 5.45 | -0.8 | | 0 | 68(1.7) | -25 | [-5] | [-22] | [-3] | -69 | -228 | DT | 0.2 | OpenShort | | (-4) | -11 | 0 | 11 | -20 | -1.3,14 | 48 | | 3 | Sep/13 | 12 | 5.64 | 5.73 | 5.65(0) | 5.56(-0.36) | 5.44(-0.55) | 5.45 | -0.8 | | 0 | 66(2.7) | 15 | [0] | [-23] | [6] | -77 | -562 | RG | 0.1 | Wait | | (-4) | -16 | 24 | 5 | -20 | -1.4,8 | 48 | | 4 | Sep/13 | 11 | 5.64 | 5.73 | 5.66(-0.35) | 5.58(-0.53) | 5.47(-1.08) | 5.39 | -1.1 | | 0 | 64(6) | -50 | [-10] | [-44] | [-3] | -93 | -373 | DT | -0.5 | OpenShort | | (-4) | -32 | 12 | -14 | -20 | -1.8,2 | 48 | | 5 | Sep/13 | 10 | 5.64 | 5.73 | 5.68(-0.18) | 5.61(-0.88) | 5.53(-1.25) | 5.36 | -1.2 | | 0 | 58(10) | -50 | [-5] | [-53] | [-28] | -103 | -743 | DT | -1.3 | HoldShort | | (-4) | -37 | -24 | -21 | -20 | -2.4,7 | 48 | | | | |
| 6 | Sep/13 | 9 | 5.64 | 5.73 | 5.69(-0.18) | 5.66(-0.7) | 5.6(-0.88) | 5.42 | -1 | | 0 | 48(4.4) | -50 | [-5] | [-39] | [-39] | -91 | -526 | DT | -1.6 | OpenShort? | | (-4) | -26 | -61 | -28 | -20 | -2.5,22 | 48 | | 7 | Sep/10 | 16 | 5.66 | 5.78 | 5.69(0) | 5.7(-0.35) | 5.65(-0.53) | 5.58 | -0.3 | | 2 | 43(0.1) | -10 | [0] | [-21] | [-10] | -51 | -393 | DR | -0.7 | OpenShort | | (0) | -16 | -15 | -13 | -20 | -1.2,29 | 58 | | 8 | Sep/10 | 15 | 5.66 | 5.78 | 5.69(0) | 5.72(-0.35) | 5.65(0) | 5.62 | -0.2 | | 2 | 43(0.6) | -5 | [0] | [-6] | [-14] | -41 | -140 | DR | -0.6 | OpenShort? | | (0) | 0 | -23 | -12 | -20 | -0.8,29 | 58 | | 9 | Sep/10 | 14 | 5.66 | 5.78 | 5.7(-0.18) | 5.74(-0.35) | 5.68(-0.18) | 5.68 | 0.1 | | 2 | 43(-1.4) | -30 | [-5] | [-12] | [-1] | -8 | 147 | DT | 0 | OpenShort | | (0) | -5 | 0 | 1 | -18 | -0.2,47 | 58 | | 10 | Sep/10 | 13 | 5.66 | 5.78 | 5.7(0) | 5.76(-0.35) | 5.69(-0.7) | 5.68 | 0.1 | | 2 | 44(-0.8) | -25 | [0] | [-27] | [-7] | -11 | -293 | DR | -0.1 | OpenShort | | (-4) | -21 | -11 | -4 | -20 | -0.3,47 | 58 | | | | |
| 11 | Sep/10 | 12 | 5.66 | 5.78 | 5.71(-0.17) | 5.78(0.17) | 5.73(-0.17) | 5.71 | 0.2 | | 2 | 45(-0.8) | -30 | [-5] | [-4] | [-7] | -5 | 178 | DT | -0.2 | OpenShort | | (0) | -5 | 7 | -12 | -20 | 0,45 | 58 | | 12 | Sep/10 | 11 | 5.66 | 5.78 | 5.71(0) | 5.77(0.17) | 5.74(-0.52) | 5.69 | 0.1 | | 2 | 46(-1.6) | -25 | [0] | [-13] | [-15] | -11 | -233 | DR | -0.5 | OpenShort | | (-4) | -15 | 11 | -25 | -20 | -0.3,47 | 58 | | 13 | Sep/10 | 10 | 5.66 | 5.78 | 5.72(-0.17) | 5.76(0.17) | 5.77(-0.52) | 5.66 | 0 | | 2 | 47(-0.1) | -45 | [-5] | [-15] | [-17] | 0 | -44 | DT | -1 | OpenShort | | (-4) | -15 | -26 | -17 | -20 | -0.6,65 | 58 | | 14 | Sep/10 | 9 | 5.66 | 5.78 | 5.73(-0.17) | 5.75(0.17) | 5.8(-0.51) | 5.73 | 0.3 | | 2 | 47(-3.2) | -50 | [-5] | [-14] | [-23] | 30 | 56 | DT | -0.6 | OpenShort? | | (0) | -15 | -44 | -9 | -20 | 0,80 | 58 | | 15 | Sep/9 | 15 | 5.68 | 5.79 | 5.73(0) | 5.74(0.53) | 5.83(0.17) | 5.85 | 0.7 | | 3 | 51(1.1) | 35 | [0] | [13] | [11] | 63 | 251 | UR | 0.2 | SmallShort? | | (-4) | 5 | 18 | 1 | 20 | 0.9,90 | 69 | | | | |
| 16 | Sep/9 | 14 | 5.68 | 5.79 | 5.74(-0.17) | 5.71(0.35) | 5.82(0.34) | 5.8 | 0.5 | | 3 | 49(-0.6) | -25 | [-5] | [14] | [-6] | 51 | 461 | RG | -0.2 | Wait | | (0) | 10 | -7 | 4 | -20 | 0.5,88 | 69 | | 17 | Sep/9 | 13 | 5.68 | 5.79 | 5.75(0.17) | 5.69(0.35) | 5.8(0.87) | 5.82 | 0.6 | | 3 | 50(0.5) | 50 | [5] | [32] | [12] | 57 | 185 | UT | 0.2 | OpenLong | | (0) | 26 | -4 | 13 | 20 | 0.6,92 | 69 | | 18 | Sep/9 | 12 | 5.68 | 5.79 | 5.75(0) | 5.67(0.18) | 5.75(0.88) | 5.83 | 0.6 | | 3 | 50(0.2) | 50 | [0] | [29] | [15] | 60 | 469 | UR | 0.7 | SmallShort | | (0) | 26 | -4 | 37 | 20 | 0.8,90 | 69 | | 19 | Sep/9 | 11 | 5.68 | 5.79 | 5.75(0) | 5.66(0.18) | 5.7(0.88) | 5.84 | 0.7 | | 3 | 49(0.5) | 50 | [0] | [29] | [22] | 40 | 479 | UR | 1.2 | SmallShort | | (0) | 26 | -4 | 42 | 20 | 0.8,70 | 69 | | 20 | Sep/9 | 10 | 5.68 | 5.79 | 5.75(0) | 5.65(0.18) | 5.65(0.89) | 5.85 | 0.7 | | 3 | 49(0.1) | 50 | [0] | [29] | [45] | 17 | 504 | UR | 1.7 | SmallShort | | (4) | 27 | 68 | 33 | 20 | 0.9,44 | 69 | | | | |
| 21 | Sep/9 | 9 | 5.68 | 5.79 | 5.74(-0.17) | 5.64(-0.35) | 5.6(0.36) | 5.67 | -0 | | 3 | 49(-0.1) | 40 | [-5] | [4] | [23] | -52 | 245 | UR | 0.6 | SmallShort? | | (-4) | 11 | 46 | 10 | 20 | -0.6,13 | 69 | | 22 | Sep/8 | 15 | 5.68 | 5.8 | 5.75(-0.35) | 5.66(-0.53) | 5.58(-0.18) | 5.55 | -0.5 | | 1 | 49(3.2) | -50 | [-11] | [-17] | [-9] | -87 | 80 | DT | -0.3 | OpenShort? | | (-8) | -5 | -15 | 1 | -20 | -1.7,6 | 61 | | 23 | Sep/8 | 14 | 5.68 | 5.8 | 5.77(-0.17) | 5.69(-0.35) | 5.59(-0.36) | 5.59 | -0.4 | | 1 | 46(-0.4) | -25 | [-5] | [-19] | [-4] | -81 | -197 | DT | 0 | HoldShort | | (-8) | -11 | -8 | 8 | -20 | -1.6,9 | 61 | | 24 | Sep/8 | 13 | 5.68 | 5.8 | 5.78(-0.34) | 5.71(-0.52) | 5.61(-0.71) | 5.61 | -0.3 | | 1 | 46(0.1) | -40 | [-10] | [-33] | [7] | -81 | -61 | DP | 0 | OpenShort | | (-4) | -21 | 4 | 10 | 20 | -1.5,7 | 61 | | 25 | Sep/8 | 12 | 5.68 | 5.8 | 5.8(-0.51) | 5.74(-0.52) | 5.65(-0.7) | 5.6 | -0.3 | | 1 | 46(-0.4) | -50 | [-15] | [-34] | [-1] | -90 | 133 | DT | -0.4 | HoldShort | | (-7) | -21 | 12 | 0 | -20 | -1.7,3 | 61 | | | | |
| 26 | Sep/8 | 11 | 5.68 | 5.8 | 5.83(-0.34) | 5.77(-0.52) | 5.69(-0.87) | 5.57 | -0.4 | | 1 | 46(4.7) | -50 | [-10] | [-38] | [-15] | -105 | -277 | DT | -1 | HoldShort | | (-11) | -26 | 0 | -17 | -20 | -2.2,0 | 61 | | 27 | Sep/8 | 10 | 5.68 | 5.8 | 5.85(-0.34) | 5.8(-0.34) | 5.74(-1.03) | 5.57 | -0.4 | | 1 | 42(5.8) | -50 | [-10] | [-40] | [-37] | -111 | -363 | DT | -1.6 | HoldShort | | (-7) | -31 | -45 | -17 | -20 | -2.7,7 | 61 | | 28 | Sep/8 | 9 | 5.68 | 5.8 | 5.87(-0.34) | 5.82(-0.17) | 5.8(-0.17) | 5.69 | 0 | | 1 | 36(0.4) | -50 | [-10] | [-11] | [-27] | -90 | 107 | DT | -1.2 | HoldShort? | | (-7) | -5 | -48 | -9 | -20 | -2,10 | 61 | | 29 | Sep/7 | 15 | 5.71 | 5.83 | 5.87(0) | 5.82(0) | 5.81(-0.34) | 5.82 | 0.4 | | 3 | 35(1.6) | 20 | [0] | [-10] | [1] | -55 | -241 | RG | 0.1 | Wait? | | (-4) | -10 | 7 | -6 | 0 | -0.8,15 | 65 | | 30 | Sep/7 | 14 | 5.71 | 5.83 | 5.89(-0.17) | 5.82(0) | 5.83(-0.34) | 5.8 | 0.3 | | 3 | 34(1) | -15 | [-5] | [-11] | [-1] | -59 | -29 | DT | -0.3 | OpenShort | | (-4) | -10 | 0 | -5 | 0 | -1,16 | 65 | | | | |
| 31 | Sep/7 | 13 | 5.71 | 5.83 | 5.89(0) | 5.83(-0.17) | 5.85(-0.17) | 5.8 | 0.3 | | 3 | 33(1) | 0 | [0] | [-8] | [-10] | -64 | -231 | DR | -0.6 | OpenShort | | (0) | -5 | -18 | -18 | -17 | -1.2,16 | 65 | | 32 | Sep/7 | 12 | 5.71 | 5.83 | 5.89(0) | 5.83(0) | 5.86(0.34) | 5.85 | 0.5 | | 3 | 32(0.3) | 45 | [0] | [11] | [6] | -36 | 42 | UR | -0.1 | SmallShort | | (0) | 10 | 18 | -2 | 0 | -0.6,29 | 65 | | 33 | Sep/7 | 11 | 5.71 | 5.83 | 5.9(-0.17) | 5.84(-0.34) | 5.86(0) | 5.8 | 0.3 | | 3 | 32(1.4) | -15 | [-5] | [-6] | [-6] | -44 | 73 | DT | -0.5 | OpenShort | | (-4) | 0 | -40 | 8 | 20 | -1.2,36 | 65 | | 34 | Sep/7 | 10 | 5.71 | 5.83 | 5.9(0) | 5.84(0) | 5.84(0.34) | 5.91 | 0.8 | | 3 | 30(-0.1) | 45 | [0] | [11] | [11] | -10 | 122 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 26 | 20 | 0,40 | 65 | | 35 | Sep/7 | 9 | 5.71 | 5.83 | 5.9(0) | 5.86(-0.34) | 5.82(0.17) | 5.9 | 0.7 | | 3 | 30(-0.3) | 45 | [0] | [0] | [18] | -30 | 41 | UR | 1 | SmallShort? | | (0) | 5 | 26 | 19 | 20 | -0.1,23 | 65 | | | | |
| 36 | Sep/3 | 15 | 5.73 | 5.81 | 5.9(0) | 5.88(-0.34) | 5.82(0) | 5.83 | 0.3 | | 2 | 31(3.7) | 25 | [0] | [-4] | [5] | -68 | -140 | RG | 0.3 | Wait? | | (0) | 0 | 19 | 3 | -17 | -1,7 | 59 | | 37 | Sep/3 | 14 | 5.73 | 5.81 | 5.9(0) | 5.9(-0.34) | 5.81(-0.51) | 5.78 | 0.2 | | 2 | 27(1.3) | -5 | [0] | [-15] | [-6] | -88 | -356 | DR | -0.4 | HoldShort | | (0) | -12 | -4 | -5 | -20 | -1.6,2 | 59 | | 38 | Sep/3 | 13 | 5.73 | 5.81 | 5.9(0) | 5.92(-0.5) | 5.84(-0.68) | 5.79 | 0.2 | | 2 | 26(1.7) | -15 | [0] | [-20] | [-10] | -88 | -382 | DR | -0.7 | HoldShort | | (0) | -15 | -15 | -16 | -20 | -1.6,2 | 59 | | 39 | Sep/3 | 12 | 5.73 | 5.81 | 5.91(-0.17) | 5.95(-0.17) | 5.88(-0.51) | 5.83 | 0.3 | | 2 | 24(0.8) | -35 | [-4] | [-14] | [-13] | -76 | -93 | DT | -0.7 | HoldShort | | (-4) | -12 | 7 | -30 | -20 | -1.1,2 | 59 | | 40 | Sep/3 | 11 | 5.73 | 5.81 | 5.91(0) | 5.96(-0.17) | 5.91(-0.67) | 5.81 | 0.3 | | 2 | 23(1) | -30 | [0] | [-16] | [-27] | -74 | -368 | DR | -1.4 | OpenShort | | (0) | -15 | -15 | -42 | -20 | -1.6,16 | 59 | | | | |
| 41 | Sep/3 | 10 | 5.73 | 5.81 | 5.92(0.17) | 5.96(0) | 5.95(-0.5) | 5.85 | 0.4 | | 2 | 22(-1.7) | -5 | [4] | [-10] | [-22] | -39 | -433 | DR | -1.5 | OpenShort | | (0) | -11 | -25 | -34 | -20 | -1.1,39 | 59 | | 42 | Sep/3 | 9 | 5.73 | 5.81 | 5.92(0) | 5.96(0) | 5.98(-0.33) | 5.92 | 0.6 | | 2 | 24(-2) | -15 | [0] | [-7] | [-10] | 13 | -69 | DR | -0.8 | OpenShort? | | (0) | -8 | -18 | -26 | 0 | 0.1,60 | 59 | | 43 | Sep/2 | 15 | 5.75 | 5.76 | 5.91(0.17) | 5.97(0.17) | 6(-0.17) | 5.97 | 0.7 | | 1 | 26(-1.3) | -5 | [4] | [1] | [-10] | 51 | -129 | CR | -0.4 | HoldShort? | | (4) | -4 | -4 | -12 | -20 | 0.8,81 | 56 | | 44 | Sep/2 | 14 | 5.75 | 5.76 | 5.9(0.17) | 5.96(0.17) | 6(0) | 5.98 | 0.7 | | 1 | 27(-1.1) | 0 | [4] | [5] | [-8] | 64 | -38 | CR | -0.4 | HoldShort | | (7) | 0 | -21 | -12 | 17 | 1,89 | 56 | | 45 | Sep/2 | 13 | 5.75 | 5.76 | 5.89(0.17) | 5.95(0.34) | 6.01(0.5) | 6.04 | 0.9 | | 1 | 28(2) | 35 | [4] | [18] | [5] | 90 | 203 | UT | 0.3 | OpenLong | | (4) | 11 | 11 | -5 | 20 | 1.7,97 | 56 | | | | |
| 46 | Sep/2 | 12 | 5.75 | 5.76 | 5.88(0.17) | 5.93(0.34) | 5.98(0.5) | 6.01 | 0.8 | | 1 | 26(1.9) | 30 | [4] | [18] | [2] | 87 | 173 | UT | 0.4 | OpenLong | | (4) | 11 | -4 | 1 | 20 | 1.6,97 | 56 | | 47 | Sep/2 | 11 | 5.75 | 5.76 | 5.87(0.17) | 5.91(0.34) | 5.95(0.34) | 6.02 | 0.9 | | 1 | 24(2.6) | 30 | [4] | [14] | [5] | 99 | 171 | UT | 0.9 | OpenLong | | (4) | 8 | 0 | 15 | 20 | 2,99 | 56 | | 48 | Sep/2 | 10 | 5.75 | 5.76 | 5.86(0.17) | 5.89(0.17) | 5.93(0.34) | 6.02 | 0.9 | | 1 | 22(3.7) | 50 | [4] | [12] | [23] | 104 | 181 | UT | 1.3 | HoldLong | | (0) | 8 | 25 | 35 | 20 | 2.4,94 | 56 | | 49 | Sep/2 | 9 | 5.75 | 5.76 | 5.86(0) | 5.89(0) | 5.91(0.34) | 5.95 | 0.6 | | 1 | 18(0.5) | 40 | [0] | [10] | [22] | 85 | 259 | UR | 0.7 | SmallShort? | | (4) | 8 | 25 | 28 | 20 | 1.8,90 | 56 | | 50 | Sep/1 | 15 | 5.76 | 5.68 | 5.85(0.17) | 5.88(0.17) | 5.91(0) | 5.88 | 0.4 | | -1 | 17(-0.2) | 25 | [4] | [4] | [3] | 55 | -128 | UT | -0.2 | OpenLong? | | (4) | 0 | -4 | 18 | 17 | 0.6,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|