AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $13.1200

AMTX Daily Change: -0.76% Daily StdDev 5.13% AMTX EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $13.02(-0.76%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	14	10.82	12.11	12.78(0.31)	(0)	12.62(-0.47)	12.82	1.3	21	13(-4.7)	50	[6]	[-4]	[14]	-16	-416	RG	1	SmallShort	(2)	-9	43	-1	0	0.2,29	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.78(hourly_sma_20 -0.31%) 12.11(daily_ema_10 -5.54%) 10.82(daily_ema_20 -15.6%) Resistance Levels:

2	Sep/13	13	10.82	12.11	12.74(0.24)	12.83(-0.16)	12.68(-1.01)	12.53	1.1	21	18(-2.8)	50	[5]	[-16]	[-8]	-59	-676	DR	-0.5	OpenShort	(5)	-20	32	-38	-20	-0.7,9	82
3	Sep/13	12	10.82	12.11	12.71(0.16)	12.85(-0.31)	12.81(-1.31)	12.32	1	21	21(-1.8)	30	[3]	[-24]	[-33]	-60	-820	DR	-1.5	OpenShort	(3)	-26	-24	-47	-20	-1.2,20	82
4	Sep/13	11	10.82	12.11	12.69(0.16)	12.89(-0.15)	12.98(-0.61)	12.48	1.1	21	23(-1.4)	15	[3]	[-9]	[-44]	-13	-498	DR	-1.4	OpenShort	(5)	-12	-69	-33	-20	-0.6,52	82
5	Sep/13	10	10.82	12.11	12.67(0.4)	12.91(0.23)	13.06(0.23)	12.96	1.4	21	24(-1.7)	50	[8]	[12]	[-11]	56	-130	CR	-0.3	HoldShort	(6)	5	-24	-11	-15	0.8,86	82

6	Sep/13	9	10.82	12.11	12.62(0.48)	12.88(0.31)	13.03(0.39)	13.13	1.5	21	26(-0.5)	50	[9]	[17]	[5]	82	-3	UT	0.2	HoldLong?	(10)	8	-3	1	20	1.3,99	82
7	Sep/10	15	10.65	11.87	12.56(0.24)	12.84(0.31)	12.98(0.7)	13.15	1.7	20	26(0.2)	50	[5]	[22]	[12]	85	400	UT	0.4	HoldLong?	(9)	14	4	5	20	1.4,100	84
8	Sep/10	14	10.65	11.87	12.53(0.24)	12.8(0.23)	12.89(0.62)	13.12	1.7	20	26(1.5)	50	[5]	[20]	[20]	88	379	UT	0.6	OpenLong	(5)	12	30	6	20	1.5,100	84
9	Sep/10	13	10.65	11.87	12.5(0.08)	12.8(0)	12.81(0.31)	12.91	1.5	20	25(0.7)	50	[2]	[11]	[8]	78	325	UT	0.3	HoldLong	(3)	6	9	7	20	1.1,100	84
10	Sep/10	12	10.65	11.87	12.49(0.16)	12.77(0.24)	12.77(0.31)	12.85	1.5	20	24(0.8)	50	[3]	[13]	[-1]	71	204	CR	0.2	HoldShort	(2)	6	0	4	-16	1,96	84

11	Sep/10	11	10.65	11.87	12.47(0.16)	12.74(0.79)	12.73(0.16)	12.85	1.5	20	23(0.7)	50	[3]	[16]	[2]	70	177	UT	0.4	OpenLong	(3)	3	19	3	-20	1.1,92	84
12	Sep/10	10	10.65	11.87	12.45(0.24)	12.64(0.56)	12.71(-0.16)	12.72	1.4	20	22(0)	50	[5]	[8]	[-10]	58	-75	CR	0	HoldShort	(3)	-3	0	-2	-20	0.8,88	84
13	Sep/10	9	10.65	11.87	12.42(0.16)	12.57(0.64)	12.73(-0.08)	12.72	1.4	20	22(0.5)	50	[3]	[10]	[-2]	59	52	CR	-0	HoldShort?	(3)	-2	3	-5	-20	0.9,86	84
14	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	22(-1.3)	50	[3]	[6]	[0]	60	31	UT	-0.1	OpenLong?	(3)	-3	4	-8	0	0.9,87	84
15	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	85	CR	-0.3	HoldShort	(3)	2	-10	-10	15	0.9,90	84

16	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	326	UT	-0	HoldLong	(6)	26	-4	2	20	1.2,95	84
17	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(6)	25	-7	20	20	1.4,98	84
18	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	461	UT	1.3	OpenLong	(6)	27	1	54	20	1.8,98	84
19	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[43]	68	330	UT	2	OpenLong	(6)	27	36	42	20	2.1,65	84
20	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[22]	[54]	22	390	UT	1.9	OpenLong?	(6)	18	101	24	20	1.5,34	84

21	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-141	RG	-0.2	Wait?	(0)	-2	-6	-12	-20	-0.9,5	68
22	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-326	RG	-0.1	Wait	(-2)	-18	-1	-5	-20	-0.8,13	68
23	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-20]	[-19]	-51	-444	DR	-0.5	OpenShort	(-2)	-20	-20	-15	-20	-0.8,19	68
24	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	10	[-3]	[-16]	[-5]	-32	-113	RG	-0.5	Wait	(0)	-16	30	-36	-20	-0.3,26	68
25	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-321	RG	-1.7	SmallLong	(-3)	-18	-6	-45	-20	-1.2,39	68

26	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-12]	[-49]	-6	-242	RG	-2.1	SmallLong	(-3)	-14	-85	-35	-20	-1.1,72	68
27	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	353	CR	-0	OpenShort?	(0)	9	-15	-1	0	1.2,96	68
28	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[22]	[10]	93	197	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75
29	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[22]	[11]	98	3	UT	1	HoldLong	(5)	8	18	17	20	1.9,100	75
30	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[12]	80	88	UT	0.6	HoldLong	(6)	12	12	10	20	1.5,92	75

31	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[20]	67	219	UT	0.6	OpenLong	(6)	13	27	8	20	1.2,87	75
32	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-93	UT	0.1	OpenLong	(3)	5	-12	12	20	0.5,84	75
33	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[18]	[10]	51	61	UT	0.6	OpenLong	(6)	10	-6	17	20	0.9,78	75
34	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[28]	[30]	44	191	UT	0.9	OpenLong?	(5)	21	37	16	20	1.2,64	75
35	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-285	UT	0.5	OpenLong?	(5)	5	19	5	20	0.4,50	70

36	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-405	DR	0.1	OpenShort	(6)	-6	-9	4	8	0.1,47	70
37	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[3]	[-0]	-5	-260	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70
38	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[4]	[8]	-5	-332	UT	0.1	OpenLong	(6)	-3	56	-17	-20	0.4,35	70
39	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-16]	[-41]	-14	-663	DR	-0.8	OpenShort	(5)	-22	-44	-24	-20	-0.3,44	70
40	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-613	CR	-0.4	HoldShort	(8)	-11	-26	-14	-20	0.4,66	70

41	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[0]	[-4]	47	-290	DR	-0.2	OpenShort?	(11)	-9	0	-12	-20	0.8,77	70
42	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-406	CR	-0.3	HoldShort?	(13)	-8	1	-11	-20	0.9,84	63
43	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-17]	67	-303	CR	-0.3	HoldShort	(13)	2	-33	-8	-20	1,92	63
44	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	127	UT	0	HoldLong	(18)	20	-7	-5	20	1.4,98	63
45	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	299	UT	0.3	HoldLong	(16)	24	4	1	20	1.6,99	63

46	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[37]	[8]	92	176	UT	0.5	OpenLong	(18)	16	-4	6	20	1.7,99	63
47	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[34]	97	403	UT	0.8	OpenLong	(18)	24	53	6	20	2,97	63
48	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[30]	[34]	86	224	UT	0.5	OpenLong?	(17)	13	56	29	20	1.7,93	63
49	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[18]	[8]	75	75	UT	0	HoldLong?	(14)	5	6	25	17	1.3,92	54
50	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[28]	[-7]	80	410	CR	-0	OpenShort	(12)	13	-28	27	-20	1.4,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI