|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $471.8700 One month high (close): $486.2400
ROP Daily Change: -0.44% Daily StdDev 0.85% ROP EMA_5_Trend: -0.6% 10Minute StdDev: $4.3166
Latest Price : $471.87(-0.44%) | Wed. Sep 15, 2021($2.5) Tue. Sep 14, 2021($2.8) Mon. Sep 13, 2021($3.2) Fri. Sep 10, 2021($3) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 480.41 | 480.33 | 476.62(-0.17) | 474.41(-0.2) | 472.43(-0.37) | 469 | -2.9 | | -4 | 90(1.1) | -50 | [-20] | [-62] | [-11] | -105 | -85 | DT | -1 | HoldShort | | (-20) | -44 | -16 | -13 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 474.41(hourly_sma_10 1.15%) 476.62(hourly_sma_20 1.62%) 480.33(daily_ema_10 2.42%) 480.41(daily_ema_20 2.43%)
|
| | | 2 | Sep/13 | 13 | 480.41 | 480.33 | 477.43(-0.16) | 475.34(-0.12) | 474.18(-0.18) | 469.59 | -2.8 | | -4 | 89(2.7) | -50 | [-19] | [-35] | [-25] | -108 | -49 | DT | -1.3 | HoldShort | | (-21) | -21 | -51 | -20 | -20 | -2.3,0 | 38 | | 3 | Sep/13 | 12 | 480.41 | 480.33 | 478.2(-0.12) | 475.92(-0.09) | 475.05(-0.19) | 471.56 | -2.3 | | -4 | 86(6.4) | -50 | [-14] | [-33] | [-35] | -93 | -70 | DT | -1 | OpenShort | | (-18) | -22 | -87 | -14 | -20 | -2,7 | 38 | | 4 | Sep/13 | 11 | 480.41 | 480.33 | 478.77(-0.07) | 476.33(-0.08) | 475.94(-0.07) | 474.95 | -1.4 | | -4 | 80(0.4) | -50 | [-8] | [-17] | [-19] | -66 | -29 | DT | -0.3 | OpenShort | | (-10) | -8 | -59 | 5 | -1 | -1.2,14 | 38 | | 5 | Sep/13 | 10 | 480.41 | 480.33 | 479.11(-0.04) | 476.69(-0.05) | 476.27(-0.05) | 477.23 | -0.8 | | -4 | 79(0.8) | -40 | [-5] | [-12] | [0] | -48 | -14 | DT | 0.3 | OpenShort | | (-6) | -6 | -6 | 7 | 14 | -0.6,17 | 38 | | | | |
| 6 | Sep/13 | 9 | 480.41 | 480.33 | 479.32(-0.01) | 476.92(-0.03) | 476.53(0.01) | 477.45 | -0.8 | | -4 | 78(0.3) | 40 | [-1] | [-3] | [32] | -51 | -28 | RG | 0.3 | Wait? | | (-5) | 1 | 90 | 1 | 16 | -0.6,14 | 38 | | 7 | Sep/10 | 16 | 480.9 | 481.12 | 479.39(-0.07) | 477.04(-0.1) | 476.5(-0.07) | 473.94 | -2.1 | | -1 | 78(-4.2) | -50 | [-8] | [-17] | [-19] | -80 | -59 | DT | -0.8 | HoldShort | | (-7) | -8 | -48 | -8 | -20 | -1.8,15 | 44 | | 8 | Sep/10 | 15 | 480.9 | 481.12 | 479.74(-0.04) | 477.52(-0.08) | 476.83(0.02) | 475.78 | -1.5 | | -1 | 82(4.2) | -30 | [-5] | [-5] | [-11] | -70 | -37 | DT | -0.4 | OpenShort? | | (-6) | 2 | -30 | -2 | -9 | -1.4,15 | 44 | | 9 | Sep/10 | 14 | 480.9 | 481.12 | 479.94(-0.04) | 477.88(-0.09) | 476.72(-0.08) | 476.98 | -1.2 | | -1 | 78(2.3) | -30 | [-5] | [-17] | [-4] | -55 | -40 | DT | 0.1 | OpenShort | | (-4) | -9 | -21 | 12 | 6 | -1.1,23 | 44 | | 10 | Sep/10 | 13 | 480.9 | 481.12 | 480.11(-0.01) | 478.29(-0.11) | 477.1(-0.04) | 477.8 | -0.9 | | -1 | 76(1.4) | 5 | [-1] | [-13] | [2] | -55 | -50 | RG | 0.3 | Wait | | (-4) | -5 | -5 | 14 | 15 | -0.9,18 | 44 | | | | |
| 11 | Sep/10 | 12 | 480.9 | 481.12 | 480.18(0.01) | 478.81(-0.15) | 477.29(-0.06) | 477.98 | -0.9 | | -1 | 74(-1.9) | 50 | [1] | [-17] | [23] | -64 | -75 | RG | 0.3 | Wait | | (-1) | -7 | 66 | -1 | 18 | -0.9,9 | 44 | | 12 | Sep/10 | 11 | 480.9 | 481.12 | 480.12(-0.04) | 479.52(-0.2) | 477.57(-0.14) | 475.43 | -1.6 | | -1 | 76(6.4) | -35 | [-5] | [-30] | [-2] | -92 | -95 | DT | -0.8 | OpenShort | | (-1) | -16 | 2 | -10 | -17 | -1.8,3 | 44 | | 13 | Sep/10 | 10 | 480.9 | 481.12 | 480.29(-0.05) | 480.5(-0.16) | 478.23(-0.2) | 475.34 | -1.6 | | -1 | 70(8.5) | -50 | [-6] | [-35] | [-37] | -97 | -100 | DT | -1.2 | OpenShort | | (-5) | -23 | -94 | -12 | -20 | -2.1,6 | 44 | | 14 | Sep/10 | 9 | 480.9 | 481.12 | 480.53(-0.01) | 481.28(-0.05) | 479.17(-0.06) | 479.01 | -0.6 | | -1 | 61(0.2) | -10 | [-1] | [-11] | [0] | -62 | -35 | DT | -0.1 | OpenShort? | | (-1) | -7 | 5 | -2 | -17 | -0.7,6 | 44 | | 15 | Sep/9 | 16 | 481.23 | 481.66 | 480.56(-0.01) | 481.53(-0.04) | 479.48(-0.18) | 478.83 | -0.8 | | 0 | 61(-6.6) | -30 | [-1] | [-24] | [-8] | -62 | -73 | DT | -0.3 | OpenShort | | (-2) | -21 | -11 | -12 | -20 | -0.8,8 | 54 | | | | |
| 16 | Sep/9 | 15 | 481.23 | 481.66 | 480.62(-0.01) | 481.53(-0) | 480.35(-0.23) | 479.28 | -0.7 | | 0 | 68(0.5) | -20 | [-1] | [-27] | [-1] | -60 | -75 | DT | -0.5 | OpenShort? | | (-1) | -27 | 18 | -28 | -20 | -0.7,8 | 54 | | 17 | Sep/9 | 14 | 481.23 | 481.66 | 480.67(-0.01) | 481.74(-0.05) | 481.45(-0.28) | 478.57 | -0.9 | | 0 | 67(1.8) | -30 | [-1] | [-36] | [-17] | -56 | -97 | DT | -1.4 | OpenShort | | (-2) | -33 | -23 | -38 | -20 | -1,19 | 54 | | 18 | Sep/9 | 13 | 481.23 | 481.66 | 480.74(-0.04) | 481.97(-0.01) | 482.79(-0.13) | 479.46 | -0.6 | | 0 | 66(-2.4) | -50 | [-5] | [-17] | [-23] | -27 | -23 | DT | -1.7 | OpenShort | | (0) | -15 | -46 | -31 | -20 | -0.7,41 | 54 | | 19 | Sep/9 | 12 | 481.23 | 481.66 | 480.95(-0.05) | 482.01(0.02) | 483.41(-0.04) | 481.29 | 0 | | 0 | 68(-10.3) | -50 | [-6] | [-5] | [-16] | 24 | 48 | DT | -1 | OpenShort | | (-2) | -5 | -44 | -4 | -13 | 0.2,69 | 54 | | 20 | Sep/9 | 11 | 481.23 | 481.66 | 481.19(-0.04) | 481.93(0.07) | 483.6(0.1) | 483.03 | 0.6 | | 0 | 78(-9.5) | -50 | [-5] | [14] | [-12] | 59 | 102 | RG | -0.2 | Wait | | (-5) | 12 | -49 | 23 | -0 | 0.8,89 | 54 | | | | |
| 21 | Sep/9 | 10 | 481.23 | 481.66 | 481.38(-0.02) | 481.57(0.2) | 483.13(0.27) | 484.97 | 1.2 | | 0 | 88(-9) | 5 | [-2] | [42] | [5] | 66 | 154 | UR | 0.7 | SmallShort | | (-2) | 31 | -2 | 26 | 13 | 1.4,81 | 54 | | 22 | Sep/9 | 9 | 481.23 | 481.66 | 481.5(-0.05) | 480.62(0.11) | 481.82(0.14) | 485.09 | 1.3 | | 0 | 97(-11.7) | -5 | [-6] | [21] | [28] | 35 | 151 | UR | 1.1 | SmallShort? | | (-5) | 16 | 65 | 25 | 20 | 1.2,55 | 54 | | 23 | Sep/8 | 16 | 481.32 | 481.77 | 481.73(-0.05) | 480.08(0.07) | 481.17(0.12) | 482.54 | 0.4 | | 1 | 108(-8.5) | -10 | [-6] | [17] | [7] | -9 | 96 | UR | 0.4 | SmallShort | | (-9) | 14 | 7 | 15 | 20 | 0.2,36 | 57 | | 24 | Sep/8 | 15 | 481.32 | 481.77 | 481.95(-0.04) | 479.76(0.04) | 480.57(0.07) | 482.27 | 0.3 | | 1 | 117(-4) | 20 | [-5] | [10] | [18] | -12 | 66 | UR | 0.5 | SmallShort? | | (-6) | 8 | 41 | 11 | 20 | 0.1,36 | 57 | | 25 | Sep/8 | 14 | 481.32 | 481.77 | 482.15(-0.05) | 479.58(0.01) | 480.24(0.05) | 480.62 | -0.2 | | 1 | 121(-1.7) | 10 | [-6] | [6] | [10] | -41 | 31 | UR | 0.1 | SmallShort | | (-7) | 6 | 24 | 6 | 12 | -0.4,19 | 57 | | | | |
| 26 | Sep/8 | 13 | 481.32 | 481.77 | 482.4(-0.05) | 479.52(-0.02) | 480.01(0.12) | 479.67 | -0.6 | | 1 | 123(1.3) | -5 | [-6] | [12] | [-8] | -55 | 17 | RG | -0.1 | Wait | | (-7) | 14 | -27 | 1 | 5 | -0.8,15 | 57 | | 27 | Sep/8 | 12 | 481.32 | 481.77 | 482.62(-0.06) | 479.61(0.02) | 479.43(0.1) | 480.72 | -0.2 | | 1 | 121(-2) | 20 | [-7] | [12] | [10] | -45 | 43 | UR | 0.4 | SmallShort | | (-5) | 12 | 23 | 10 | 12 | -0.5,18 | 57 | | 28 | Sep/8 | 11 | 481.32 | 481.77 | 482.9(-0.06) | 479.5(-0.08) | 478.97(0.01) | 479.79 | -0.5 | | 1 | 123(1.2) | -15 | [-7] | [-5] | [-2] | -60 | 1 | DT | 0.2 | OpenShort | | (-9) | 1 | -18 | 13 | 20 | -0.9,13 | 57 | | 29 | Sep/8 | 10 | 481.32 | 481.77 | 483.17(-0.05) | 479.87(-0.13) | 478.94(-0.01) | 480.5 | -0.3 | | 1 | 122(2.2) | 15 | [-6] | [-10] | [14] | -59 | -14 | RG | 0.4 | Wait | | (-6) | -1 | 29 | 11 | 20 | -0.7,9 | 57 | | 30 | Sep/8 | 9 | 481.32 | 481.77 | 483.39(-0.05) | 480.49(-0.15) | 478.99(-0.01) | 479.35 | -0.7 | | 1 | 120(3.1) | 30 | [-6] | [-11] | [25] | -75 | -34 | RG | 0.1 | Wait? | | (-6) | -1 | 67 | 5 | 17 | -1.1,3 | 57 | | | | |
| 31 | Sep/7 | 16 | 481.17 | 481.48 | 483.65(-0.08) | 481.2(-0.25) | 479.02(-0.16) | 476.75 | -1.5 | | -2 | 117(14.1) | -50 | [-9] | [-37] | [-17] | -98 | -101 | DT | -0.7 | OpenShort | | (-11) | -19 | -45 | -3 | -13 | -2,2 | 38 | | 32 | Sep/7 | 15 | 481.17 | 481.48 | 484.04(-0.06) | 482.39(-0.21) | 479.81(-0.05) | 478.54 | -0.9 | | -2 | 103(8.9) | -50 | [-7] | [-22] | [-10] | -93 | -64 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 2 | -12 | -1.8,2 | 38 | | 33 | Sep/7 | 14 | 481.17 | 481.48 | 484.31(-0.07) | 483.4(-0.16) | 480.05(-0.16) | 479.63 | -0.5 | | -2 | 94(6.6) | -50 | [-8] | [-32] | [-7] | -91 | -71 | DT | -0.2 | OpenShort | | (-6) | -19 | -18 | 3 | -20 | -1.7,2 | 38 | | 34 | Sep/7 | 13 | 481.17 | 481.48 | 484.63(-0.05) | 484.16(-0.11) | 480.83(-0.24) | 480.34 | -0.3 | | -2 | 87(5.4) | -45 | [-6] | [-38] | [3] | -88 | -100 | DP | -0.2 | OpenShort | | (-7) | -29 | 12 | 5 | -20 | -1.7,5 | 38 | | 35 | Sep/7 | 12 | 481.17 | 481.48 | 484.89(-0.04) | 484.71(-0.12) | 481.97(-0.3) | 479.85 | -0.4 | | -2 | 82(9.2) | -50 | [-5] | [-45] | [-13] | -100 | -134 | DT | -0.9 | HoldShort | | (-7) | -36 | -17 | -22 | -20 | -2.1,3 | 38 | | | | |
| 36 | Sep/7 | 11 | 481.17 | 481.48 | 485.07(-0.04) | 485.29(-0.07) | 483.4(-0.33) | 480.54 | -0.2 | | -2 | 73(8.4) | -50 | [-5] | [-46] | [-6] | -100 | -131 | DT | -1.3 | HoldShort | | (-4) | -39 | 20 | -50 | -20 | -2.1,3 | 38 | | 37 | Sep/7 | 10 | 481.17 | 481.48 | 485.25(-0.07) | 485.65(-0.17) | 484.99(-0.44) | 479.77 | -0.5 | | -2 | 64(17.4) | -50 | [-8] | [-66] | [-45] | -103 | -149 | DT | -2.7 | HoldShort | | (-6) | -52 | -95 | -54 | -20 | -2.9,20 | 38 | | 38 | Sep/7 | 9 | 481.17 | 481.48 | 485.59(0.01) | 485.65(0) | 487.11(-0.08) | 483.52 | 0.8 | | -2 | 47(-1.2) | -30 | [1] | [-11] | [-33] | -35 | -70 | DR | -2.6 | OpenShort? | | (-1) | -10 | -68 | -46 | -20 | -1.5,53 | 38 | | 39 | Sep/3 | 16 | 481.61 | 482.08 | 485.53(0.02) | 486.47(0.03) | 487.11(0) | 486.26 | 1.5 | | 1 | 48(1.3) | -5 | [2] | [4] | [-9] | 49 | 0 | CR | -0.9 | HoldShort | | (2) | 0 | -13 | -21 | -11 | 0.5,86 | 50 | | 40 | Sep/3 | 15 | 481.61 | 482.08 | 485.41(0.04) | 486.3(0.04) | 487.48(0.05) | 486.79 | 1.6 | | 1 | 47(-2.4) | 5 | [5] | [11] | [-17] | 59 | 2 | CR | -0.5 | HoldShort? | | (4) | 6 | -44 | -12 | -1 | 0.9,86 | 50 | | | | |
| 41 | Sep/3 | 14 | 481.61 | 482.08 | 485.22(0.08) | 486.12(0.09) | 487.23(0.19) | 488.53 | 2.2 | | 1 | 49(1.1) | 50 | [10] | [33] | [2] | 102 | 37 | TP | 0.8 | OpenShort | | (7) | 24 | -2 | 11 | 16 | 2.1,99 | 50 | | 42 | Sep/3 | 13 | 481.61 | 482.08 | 484.85(0.07) | 485.68(0.1) | 486.3(0.1) | 488.61 | 2.2 | | 1 | 48(4.7) | 50 | [9] | [22] | [17] | 113 | 35 | UT | 1.5 | HoldLong | | (10) | 12 | 35 | 19 | 20 | 2.5,100 | 50 | | 43 | Sep/3 | 12 | 481.61 | 482.08 | 484.51(0.04) | 485.21(0.02) | 485.79(0.06) | 487.2 | 1.8 | | 1 | 43(2.8) | 40 | [5] | [11] | [15] | 96 | 35 | UT | 1 | OpenLong | | (7) | 7 | 27 | 24 | 20 | 2,96 | 50 | | 44 | Sep/3 | 11 | 481.61 | 482.08 | 484.34(0.04) | 485.12(0.01) | 485.49(0.08) | 486.11 | 1.4 | | 1 | 41(0.6) | 30 | [5] | [13] | [6] | 68 | 20 | UT | 0.5 | OpenLong | | (4) | 10 | 16 | -1 | 12 | 1.4,83 | 50 | | 45 | Sep/3 | 10 | 481.61 | 482.08 | 484.14(0.02) | 485.06(0.03) | 485.11(-0.02) | 485.48 | 1.2 | | 1 | 40(-1.1) | 25 | [3] | [1] | [11] | 55 | 5 | UT | 0.3 | OpenLong | | (4) | -3 | 33 | -1 | -3 | 1.1,77 | 50 | | | | |
| 46 | Sep/3 | 9 | 481.61 | 482.08 | 484.04(0.03) | 484.93(0.02) | 485.19(0.03) | 484.17 | 0.8 | | 1 | 41(-0.7) | 0 | [4] | [7] | [-18] | 23 | -23 | CR | -0.8 | HoldShort? | | (2) | 4 | -51 | -4 | -9 | 0.1,70 | 50 | | 47 | Sep/2 | 16 | 481.63 | 481.42 | 483.91(0.04) | 484.85(0.03) | 485.06(0.09) | 486.23 | 1.3 | | 0 | 42(6.8) | 30 | [5] | [16] | [10] | 71 | 33 | UT | 0.9 | OpenLong | | (5) | 11 | 22 | 9 | 13 | 1.8,76 | 57 | | 48 | Sep/2 | 15 | 481.63 | 481.42 | 483.74(0.01) | 484.7(0.02) | 484.6(-0.03) | 485.34 | 1.1 | | 0 | 35(1.3) | 15 | [1] | [-1] | [12] | 59 | 13 | RG | 0.6 | Wait? | | (2) | -4 | 24 | 20 | 4 | 1.3,76 | 57 | | 49 | Sep/2 | 14 | 481.63 | 481.42 | 483.69(0.02) | 484.59(0.01) | 484.75(-0.06) | 484.38 | 0.8 | | 0 | 34(-0.4) | -10 | [3] | [-5] | [-3] | 34 | -26 | DR | -0.3 | OpenShort | | (0) | -7 | -13 | 11 | -5 | 0.6,69 | 57 | | 50 | Sep/2 | 13 | 481.63 | 481.42 | 483.6(0.04) | 484.52(0.05) | 485.03(0.08) | 484.93 | 0.9 | | 0 | 34(-1.2) | 35 | [5] | [16] | [7] | 45 | 10 | UT | -0.1 | OpenLong | | (2) | 10 | 13 | 15 | -3 | 1.1,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|