PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $96.2800 One month high (close): $116.4700

PTON Daily Change: -2.69% Daily StdDev 3.46% PTON EMA_5_Trend: 2.5% 10Minute StdDev: $5.0956

Latest Price : $111.54(-2.69%)

Wed. Sep 15, 2021($3.1) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($3.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($1.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 2.02%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	14	106.59	103.11	110.64(0.74)	114.43(-0.2)	113.12(0.21)	113.11	1	-5	83(-11.7)	15	[21]	[10]	[-10]	30	-457	CR	-0	HoldShort	(15)	6	-20	-1	-20	0.5,67	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.64(hourly_sma_20 -2.18%) 106.59(daily_ema_20 -5.76%) 103.11(daily_ema_10 -8.84%) Resistance Levels: 114.43(weak_hourly_sma_10 1.17%)

2	Sep/13	13	106.59	103.11	109.83(0.79)	114.66(0.08)	112.88(-0.37)	113.87	1.2	-5	95(-8.9)	0	[23]	[-2]	[-4]	39	-497	DR	0.2	OpenShort	(24)	-11	4	0	-20	0.7,71	55
3	Sep/13	12	106.59	103.11	108.97(0.75)	114.57(0.19)	113.3(-0.46)	113.73	1.1	-5	104(-5.8)	0	[22]	[-3]	[-3]	35	-410	DR	0.1	OpenShort	(24)	-13	14	-6	-20	0.7,67	55
4	Sep/13	11	106.59	103.11	108.16(0.76)	114.35(0.56)	113.82(-0.72)	113.18	1.1	-5	109(-4.9)	0	[22]	[-5]	[-3]	33	-465	DR	-0.1	OpenShort	(23)	-21	43	-15	-20	0.7,65	55
5	Sep/13	10	106.59	103.11	107.34(0.67)	113.71(0.49)	114.65(-0.92)	111.54	0.8	-5	114(-4.1)	-45	[19]	[-13]	[-25]	38	-497	DR	-0.4	OpenShort	(21)	-27	-13	-16	-20	0.6,73	55

6	Sep/13	9	106.59	103.11	106.63(0.69)	113.15(0.6)	115.71(-0.68)	112.02	0.9	-5	118(-3.2)	-50	[20]	[-4]	[-52]	52	-333	DR	-0.5	OpenShort?	(22)	-20	-103	-15	-20	0.7,84	55
7	Sep/10	15	106.5	102.25	105.9(0.84)	112.48(1.15)	116.5(0.55)	116.07	1.5	-7	122(3.2)	30	[24]	[39]	[-4]	78	270	CR	-0.1	OpenShort?	(28)	16	-6	-8	-10	1.3,95	55
8	Sep/10	14	106.5	102.25	105.02(0.95)	111.2(1.28)	115.86(0.84)	116.3	1.6	-7	118(4)	35	[27]	[49]	[-8]	86	356	CR	0.1	OpenShort	(26)	24	-32	-7	20	1.5,98	55
9	Sep/10	13	106.5	102.25	104.03(1.01)	109.8(1.39)	114.9(1.9)	117.59	1.8	-7	114(9.3)	45	[29]	[81]	[23]	98	783	UT	0.4	OpenLong	(32)	54	22	-4	20	1.9,100	55
10	Sep/10	12	106.5	102.25	102.99(0.97)	108.3(1.39)	112.76(2.01)	116.73	1.6	-7	105(11.6)	45	[28]	[84]	[29]	103	878	UT	0.6	HoldLong	(30)	57	31	-5	20	2.1,100	55

11	Sep/10	11	106.5	102.25	102(0.89)	106.82(1.72)	110.54(1.91)	115.51	1.4	-7	93(12.6)	45	[25]	[86]	[37]	108	922	UT	0.9	HoldLong	(28)	54	62	1	20	2.3,100	55
12	Sep/10	10	106.5	102.25	101.1(0.85)	105.01(1.68)	108.47(2.01)	113.11	1.1	-7	81(14.4)	45	[24]	[88]	[31]	110	853	UT	0.9	HoldLong	(25)	57	44	2	20	2.4,100	55
13	Sep/10	9	106.5	102.25	100.25(0.62)	103.27(1.27)	106.33(1.59)	111.45	0.8	-7	66(11.4)	45	[18]	[68]	[61]	118	902	UT	1.2	HoldLong?	(22)	45	122	4	20	2.7,100	55
14	Sep/9	15	106.31	101.96	99.63(0.45)	101.97(0.99)	104.67(0.79)	107.02	0.1	-11	55(5.7)	25	[13]	[38]	[21]	105	498	UT	0.7	HoldLong?	(14)	22	33	0	20	2.2,100	50
15	Sep/9	14	106.31	101.96	99.18(0.39)	100.97(0.86)	103.85(0.73)	105.83	-0.1	-11	49(7)	25	[11]	[35]	[21]	105	463	UT	0.7	HoldLong	(13)	21	25	2	20	2.2,100	50

16	Sep/9	13	106.31	101.96	98.79(0.35)	100.11(0.82)	103.1(1.56)	104.93	-0.2	-11	42(6.9)	25	[10]	[58]	[27]	107	661	UT	0.7	HoldLong	(11)	46	41	2	20	2.4,97	50
17	Sep/9	12	106.31	101.96	98.45(0.23)	99.3(0.47)	101.52(1.32)	103.49	-0.5	-11	35(5.1)	10	[7]	[45]	[28]	105	609	RG	0.9	SmallShort	(8)	39	38	4	20	2.3,97	50
18	Sep/9	11	106.31	101.96	98.22(0.15)	98.84(0.59)	100.2(0.95)	102.16	-0.7	-11	30(3.6)	-5	[4]	[36]	[10]	100	485	RG	1.1	SmallShort	(6)	28	-18	46	20	2.1,97	50
19	Sep/9	10	106.31	101.96	98.07(0.25)	98.26(0.65)	99.26(1.31)	102.8	-0.6	-11	27(8)	10	[7]	[48]	[30]	100	558	RG	2.2	SmallShort	(6)	38	18	51	20	2.9,77	50
20	Sep/9	9	106.31	101.96	97.83(0.09)	97.63(0.48)	97.98(0.91)	102.17	-0.7	-11	19(4.2)	-10	[3]	[32]	[74]	93	576	RG	3.7	SmallShort?	(6)	27	152	42	20	3.8,48	50

21	Sep/8	15	106.54	102.67	97.74(-0.16)	97.16(-0.02)	97.1(0.01)	97.14	-1.5	-14	15(-2)	-50	[-5]	[-5]	[4]	-39	103	DP	0	OpenShort?	(-4)	0	11	5	-1	-0.7,29	34
22	Sep/8	14	106.54	102.67	97.9(-0.22)	97.18(-0.06)	97.09(-0.41)	96.77	-1.6	-14	17(-3)	-50	[-7]	[-20]	[-9]	-53	6	DT	-0.3	OpenShort	(-5)	-13	-21	-5	-16	-1.1,25	34
23	Sep/8	13	106.54	102.67	98.12(-0.15)	97.24(-0.05)	97.49(0.23)	97.47	-1.5	-14	20(-1.5)	-50	[-5]	[1]	[9]	-33	151	UR	-0	SmallShort	(-6)	7	16	7	20	-0.5,30	34
24	Sep/8	12	106.54	102.67	98.27(-0.17)	97.29(-0.1)	97.27(-0.02)	96.93	-1.5	-14	21(-0.3)	-50	[-5]	[-8]	[-6]	-54	37	DT	-0.3	OpenShort	(-5)	-1	-10	-8	-14	-1,21	34
25	Sep/8	11	106.54	102.67	98.44(-0.17)	97.39(-0.09)	97.29(0.05)	97.27	-1.5	-14	21(-1)	-50	[-5]	[-5]	[7]	-39	74	DP	-0	OpenShort	(-5)	2	9	17	18	-0.9,34	34

26	Sep/8	10	106.54	102.67	98.61(-0.18)	97.48(-0.14)	97.24(-0.08)	96.98	-1.5	-14	22(0)	-50	[-6]	[-10]	[-16]	-55	0	DT	-0.2	OpenShort	(-6)	-3	-51	11	-7	-1.2,25	34
27	Sep/8	9	106.54	102.67	98.79(-0.11)	97.62(0.02)	97.32(0.32)	98.7	-1.3	-14	22(-1.5)	-15	[-3]	[5]	[32]	-31	191	UR	1	SmallShort?	(-3)	10	68	20	20	-0.1,22	34
28	Sep/7	15	107.38	104.27	98.9(-0.23)	97.6(-0.29)	97.01(-0.34)	96.48	-1.8	-13	24(-0.1)	-50	[-7]	[-20]	[-6]	-90	-84	DT	-0.4	HoldShort?	(-7)	-11	-13	-0	-20	-1.6,0	29
29	Sep/7	14	107.38	104.27	99.13(-0.16)	97.88(-0.16)	97.34(-0.14)	96.92	-1.7	-13	24(1.1)	-50	[-5]	[-11]	[-4]	-88	-87	DT	-0.3	OpenShort	(-7)	-4	-4	2	-20	-1.5,0	29
30	Sep/7	13	107.38	104.27	99.29(-0.16)	98.04(-0.27)	97.48(-0.26)	97.06	-1.7	-13	23(1.4)	-50	[-5]	[-17]	[-3]	-90	-118	DT	-0.3	OpenShort	(-5)	-8	-6	-2	-6	-1.6,0	29

31	Sep/7	12	107.38	104.27	99.45(-0.17)	98.31(-0.32)	97.73(-0.21)	97.24	-1.7	-13	21(1.6)	-50	[-5]	[-16]	[-1]	-89	-94	DT	-0.4	OpenShort	(-5)	-7	-1	4	-14	-1.7,4	29
32	Sep/7	11	107.38	104.27	99.62(-0.16)	98.63(-0.39)	97.94(-0.29)	97.29	-1.7	-13	20(1.9)	-50	[-5]	[-20]	[-9]	-94	-138	DT	-0.5	OpenShort	(-5)	-9	-25	-0	-11	-1.9,4	29
33	Sep/7	10	107.38	104.27	99.78(-0.07)	99.02(-0.22)	98.22(-0.2)	98.11	-1.5	-13	18(1)	-50	[-2]	[-14]	[3]	-84	-150	DP	-0.1	OpenShort	(-4)	-6	11	4	-13	-1.5,4	29
34	Sep/7	9	107.38	104.27	99.85(-0.07)	99.24(-0.24)	98.42(-0.15)	97.73	-1.6	-13	17(1.7)	-50	[-2]	[-12]	[-11]	-102	-176	DT	-0.7	HoldShort?	(-3)	-5	-17	-4	-20	-2.1,1	29
35	Sep/3	15	108.41	105.41	99.92(-0.09)	99.48(-0.28)	98.57(-0.37)	98.29	-1.8	-11	15(0.9)	-50	[-3]	[-19]	[-3]	-93	-164	DT	-0.3	HoldShort?	(-2)	-12	2	-8	-20	-1.8,2	38

36	Sep/3	14	108.41	105.41	100.01(-0.09)	99.76(-0.19)	98.94(-0.38)	98.23	-1.8	-11	14(1.5)	-50	[-3]	[-18]	[-11]	-96	-187	DT	-0.9	OpenShort	(-2)	-12	-13	-7	-20	-2.2,9	38
37	Sep/3	13	108.41	105.41	100.1(-0.16)	99.95(-0.26)	99.32(-0.51)	98.67	-1.7	-11	13(-0.1)	-50	[-5]	[-23]	[-12]	-91	-106	DT	-0.9	HoldShort	(-2)	-16	-15	-24	-20	-2,9	38
38	Sep/3	12	108.41	105.41	100.26(-0.14)	100.21(-0.17)	99.83(-0.23)	99.18	-1.6	-11	13(-1.5)	-50	[-4]	[-13]	[-1]	-70	-22	DT	-0.9	OpenShort	(-4)	-7	18	-25	-20	-1.5,18	38
39	Sep/3	11	108.41	105.41	100.4(-0.18)	100.38(-0.19)	100.06(-0.36)	98.57	-1.7	-11	14(1.1)	-50	[-6]	[-18]	[-25]	-76	-85	DT	-1.8	OpenShort	(-6)	-11	-37	-33	-20	-2.2,29	38
40	Sep/3	10	108.41	105.41	100.58(-0.1)	100.57(-0.01)	100.42(-0.12)	99.84	-1.5	-11	13(-1.1)	-50	[-3]	[-7]	[-9]	-20	1	DT	-0.8	OpenShort	(-3)	-4	-14	-4	-20	-1,55	38

41	Sep/3	9	108.41	105.41	100.68(-0.08)	100.58(-0.03)	100.54(-0.04)	100.31	-1.4	-11	14(-0.4)	-50	[-2]	[-5]	[-8]	5	31	DT	-0.3	OpenShort?	(-3)	-1	-25	10	-18	-0.5,67	38
42	Sep/2	15	109.15	106.41	100.76(0.03)	100.61(0.08)	100.54(0)	101.16	-1.4	-11	15(0.1)	-30	[1]	[-1]	[10]	23	10	RG	0.7	Wait?	(-1)	0	20	8	20	0.5,60	40
43	Sep/2	14	109.15	106.41	100.73(-0.03)	100.53(0.09)	100.58(-0.11)	100.48	-1.5	-11	15(-0.1)	-50	[-1]	[-4]	[1]	-9	-17	DP	-0.1	OpenShort	(0)	-3	9	0	-19	-0.3,49	40
44	Sep/2	13	109.15	106.41	100.76(-0.07)	100.44(0.07)	100.69(-0.07)	100.18	-1.6	-11	15(0.1)	-50	[-2]	[-4]	[-11]	-25	-5	DT	-0.6	OpenShort	(-2)	-2	-17	-13	-20	-0.7,43	40
45	Sep/2	12	109.15	106.41	100.76(0)	100.37(0.11)	100.76(0.16)	100.76	-1.5	-11	15(0)	-40	[0]	[4]	[5]	-1	31	UR	0	SmallShort	(-1)	5	12	1	9	-0.1,52	40

46	Sep/2	11	109.15	106.41	100.83(-0.08)	100.37(0)	100.6(-0.07)	100.34	-1.5	-11	15(-0.3)	-50	[-2]	[-5]	[-7]	-10	15	DT	-0.3	OpenShort	(-1)	-2	-25	8	2	-0.6,55	40
47	Sep/2	10	109.15	106.41	100.91(-0.06)	100.37(0)	100.67(0.29)	101.21	-1.4	-11	15(-2.1)	-35	[-2]	[6]	[11]	14	166	UR	0.6	SmallShort	(-1)	9	5	16	20	0.4,54	40
48	Sep/2	9	109.15	106.41	100.97(-0.19)	100.26(-0.16)	100.38(0.18)	101.05	-1.4	-11	17(-3.9)	-50	[-6]	[-1]	[14]	-5	251	DP	0.7	OpenShort?	(-3)	5	24	-2	20	0.1,43	40
49	Sep/1	15	110.1	107.12	101.16(-0.13)	100.42(-0.17)	100.2(0.21)	100.23	-1.7	-12	21(-0.3)	-50	[-4]	[-0]	[-0]	-34	97	DT	0	OpenShort?	(-6)	6	-0	-11	20	-0.8,36	36
50	Sep/1	14	110.1	107.12	101.29(-0.21)	100.59(-0.19)	99.99(0.07)	100.24	-1.7	-12	21(-2.7)	-50	[-6]	[-5]	[-3]	-35	131	DT	0.2	OpenShort	(-4)	2	-6	-12	14	-0.9,38	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI