Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $23.0300      One month high (close): $26.8850

ARCE Daily Change: 0.02%   Daily StdDev 2.64%   ARCE EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $23.66(0.02%)

Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1313   24.29  24.05  23.67(-0.13 (0)  23.77(0.1323.76-0.6    -612(-7.7)-45[-5][3][6]22226UR-0.1SmallShort    (0)5115200.8,5245

Daily Trend: %
Up Forces: 24.05(daily_ema_10 1.22%)  
Down Forces: 23.67(hourly_sma_20 -0.38%)  
Support Levels:
Resistance Levels: 24.29(daily_ema_20 2.23%)  
 
2Sep/1312   24.29  24.05  23.7(-0.13 23.69(0.04 23.74(0.0423.68-0.6    -619(-3.9)-50[-5][1][-4]-3151RG-0.3Wait    (-6)2-6-2-17-0.1,5045
3Sep/1311   24.29  24.05  23.73(-0.13 23.68(-0.08 23.73(0.1723.72-0.6    -623(-2.7)-45[-5][3][6]21198UR-0SmallShort    (-4)6-42320-0,7145
4Sep/1310   24.29  24.05  23.76(-0.13 23.7(0.04 23.69(0.1323.75-0.6    -626(-3.8)-50[-5][4][-4]7185RG0.2Wait    (-3)5-23204-0,5745
5Sep/139   24.29  24.05  23.79(-0.17 23.69(0.17 23.66(0.1723.92-0.4    -630(-6.8)-30[-6][8][18]3293UR0.9SmallShort?    (-4)63619200.5,4045
 
6Sep/1016   24.44  24  23.83(-0.25 23.65(0.04 23.62(-0.0823.66-0.7    -937(-2.3)-50[-10][-5][4]-48198DP0.1OpenShort    (-7)-31024-0.5,1548
7Sep/1015   24.44  24  23.89(-0.38 23.64(0.04 23.62(0) 23.59-0.8    -939(-8.8)-50[-14][-3][-2]-53302DT-0.1OpenShort?    (-10)04-1-20-0.7,1548
8Sep/1014   24.44  24  23.98(-0.37 23.63(-0.08 23.64(-0.2523.56-0.8    -948(-6.1)-50[-14][-15][-1]-55173DT-0.2OpenShort    (-12)-9-1-2-8-0.8,1548
9Sep/1013   24.44  24  24.07(-0.33 23.63(0)  23.7(-0.0423.57-0.8    -954(-3.7)-50[-12][-5][-8]-53155DT-0.2OpenShort    (-14)-2-224-20-0.9,2048
10Sep/1012   24.44  24  24.15(-0.33 23.65(-0.04 23.71(0.1323.73-0.7    -958(-3.3)-50[-12][0][1]-49244UR0SmallShort    (-11)5-4220-0.7,1948
 
11Sep/1011   24.44  24  24.23(-0.29 23.66(-0.25 23.68(0.1323.76-0.6    -961(-1.8)-50[-11][-3][17]-49178DP0.1OpenShort    (-10)527720-0.7,1948
12Sep/1010   24.44  24  24.3(-0.29 23.72(-0.25 23.65(0.0823.57-0.8    -963(0.6)-50[-11][-5][-12]-6656DT-0.1OpenShort    (-12)3-41517-1.1,1248
13Sep/109   24.44  24  24.37(-0.16 23.78(-0.17 23.63(0.0823.87-0.5    -962(0.7)-35[-6][-2][16]-55-3DP0.4OpenShort?    (-7)331820-0.7,1348
14Sep/915   24.6  23.98  24.41(-0.08 23.82(-0.29 23.61(0.0823.65-0.8    -1161(7.3)-35[-3][-4][7]-71-195DP0.1OpenShort?    (-8)314617-1.1,737
15Sep/914   24.6  23.98  24.43(-0.12 23.89(-0.5 23.59(-0.1723.55-0.9    -1154(2.2)-50[-5][-18][-4]-81-272DT-0.1OpenShort    (-4)-6-100-4-1.4,437
 
16Sep/913   24.6  23.98  24.46(-0.08 24.01(-0.54 23.63(-0.6323.62-0.8    -1152(1.9)-50[-3][-35][6]-80-428DP-0OpenShort    (-3)-23202-9-1.4,537
17Sep/912   24.6  23.98  24.48(-0.12 24.14(-0.78 23.78(-0.6723.48-0.9    -1150(2.8)-50[-5][-42][-15]-90-462DT-0.5OpenShort    (-4)-25-35-6-20-1.7,337
18Sep/911   24.6  23.98  24.48(0)  24.33(-0.61 23.94(-0.3723.73-0.7    -1147(0.3)-40[0][-26][3]-82-427DP-0.4OpenShort    (-3)-1421-14-20-1.4,337
19Sep/910   24.6  23.98  24.51(-0.04 24.48(-0.73 24.03(-0.7423.58-0.9    -1147(1.8)-50[-2][-42][-21]-86-544DT-0.8OpenShort    (-1)-28-26-16-20-1.7,737
20Sep/99   24.6  23.98  24.52(-0.04 24.66(-0.56 24.21(-0.7423.77-0.7    -1145(0.7)-50[-2][-39][-39]-72-474DT-0.8OpenShort?    (0)-28-78-15-20-1.4,1337
 
21Sep/815   24.77  24  24.53(0.04 24.8(-0.32 24.39(-0.4924.35-0.3    -1244(3)-50[2][-24][-3]-40-255DR-0.1OpenShort?    (3)-1812-14-20-0.3,1842
22Sep/814   24.77  24  24.52(0.04 24.88(-0.28 24.51(-0.8524.26-0.4    -1241(-0.3)-50[2][-36][-13]-39-396DR-0.5OpenShort    (1)-323-26-20-0.5,2442
23Sep/813   24.77  24  24.52(0)  24.95(-0.2 24.72(-0.8824.24-0.4    -1242(-0.1)-50[0][-36][-24]-26-359DR-0.9OpenShort    (0)-33-19-30-20-0.5,3742
24Sep/812   24.77  24  24.51(0.04 25(0.08 24.94(-0.7224.38-0.3    -1242(-0.8)-50[2][-25][-35]1-299DR-1OpenShort    (1)-27-44-29-20-0.2,5642
25Sep/811   24.77  24  24.5(0.2 24.98(0.28 25.12(-0.424.71-0    -1243(-1.2)-50[7][-8][-23]38-247DR-0.7OpenShort    (5)-15-32-20-200.4,7842
 
26Sep/810   24.77  24  24.45(0.2 24.91(0.36 25.22(-0.1224.950.1    -1244(0.1)-50[7][4][-24]65-58CR-0.5HoldShort    (8)-5-48-11-200.9,9242
27Sep/89   24.77  24  24.4(0.29 24.82(0.57 25.25(0.2825.320.4    -1244(2.8)0[11][24][1]89131RG0.1Wait?    (10)100-8201.6,9942
28Sep/715   24.92  23.92  24.33(0.25 24.68(0.61 25.18(0.5225.320.3    -1241(7.5)15[9][34][8]97273UT0.3OpenLong?    (10)1913-7201.9,9946
29Sep/714   24.92  23.92  24.27(0.21 24.53(0.57 25.05(0.8525.220.2    -1233(3.4)10[8][46][2]99393TP0.4OpenShort    (8)32-5-7202,9946
30Sep/713   24.92  23.92  24.22(0.17 24.39(0.54 24.84(0.9825.260.2    -1230(5)5[6][50][17]113518RG1SmallShort    (7)37142202.5,10046
 
31Sep/712   24.92  23.92  24.18(0.25 24.26(0.41 24.6(0.925.150.2    -1225(5.9)20[9][45][26]118373UT1.6HoldLong    (7)342630202.7,10046
32Sep/711   24.92  23.92  24.12(0.17 24.16(0.37 24.38(0.8724.950    -1219(5.6)5[6][42][31]121395RG2.1SmallShort    (6)333542203.1,9346
33Sep/710   24.92  23.92  24.08(0.04 24.07(0.21 24.17(0.7124.69-0.2    -1213(2)-5[2][32][44]107408RG2.7SmallShort    (4)277445203.2,7746
34Sep/315   25.01  23.81  24.07(-0.08 24.07(0)  24(0.2524.15-0.5    -1711(-0.4)-45[-3][8][10]27194UR0.9SmallShort?    (-3)91128200.5,6436
35Sep/314   25.01  23.81  24.09(-0.08 24.02(0.13 23.94(0.1324.07-0.6    -1712(-1.5)-50[-3][6][4]-6124UR0.7SmallShort    (-3)5423-13-0.1,4736
 
36Sep/313   25.01  23.81  24.11(-0.12 23.99(0.04 23.91(-0.1324.04-0.6    -1713(-1.7)-50[-5][-6][7]-2973DP0.6OpenShort    (-4)-511158-0.3,2936
37Sep/312   25.01  23.81  24.14(-0.17 23.99(0)  23.94(-0.1323.96-0.7    -1715(-1.2)-50[-7][-7][5]-5794DP0.1OpenShort    (-4)-518-4-4-0.8,1336
38Sep/311   25.01  23.81  24.18(-0.08 23.98(-0.12 23.97(-0.2923.83-0.7    -1716(0.7)-50[-3][-15][-3]-76-131DT-0.5HoldShort    (-7)-116-21-13-1.4,936
39Sep/310   25.01  23.81  24.2(-0.04 24.01(-0.21 24.04(-0.2123.79-0.8    -1716(0.9)-50[-2][-13][-13]-74-185DT-1OpenShort    (-3)-8-25-19-17-1.7,1936
40Sep/215   25.18  23.78  24.21(0.12 24.06(-0.12 24.09(0.0823.97-0.7    -2315(-3)-45[5][-1][-12]-44-216DR-0.5OpenShort?    (-1)3-25-12-17-1,3131
 
41Sep/214   25.18  23.78  24.18(0.17 24.06(0)  24.07(0.2524.15-0.6    -2318(-4)0[7][9][4]-13-138RG0.3Wait    (7)106-120-0.1,4031
42Sep/213   25.18  23.78  24.14(0.25 24.06(0)  24.01(0.0824.11-0.6    -2322(-4.8)0[10][3][-3]-18-281CR0.3HoldShort    (6)3-10-10-0.1,3531
43Sep/212   25.18  23.78  24.08(0.42 24.09(-0.12 23.99(0.0824.18-0.6    -2326(-8.2)25[16][2][9]-9-431UT0.4OpenLong    (10)318-8200.2,3631
44Sep/211   25.18  23.78  23.98(0.33 24.12(-0.21 23.97(-0.2124.05-0.7    -2335(-5.7)5[13][-12][7]-11-420RG0.1Wait    (13)-829-1640.1,3731
45Sep/210   25.18  23.78  23.9(0.25 24.17(-0.29 24.02(-0.4123.84-0.8    -2340(-3.2)-25[10][-22][-7]-14-447DR-0.3OpenShort    (11)-16-4-18-20-0.1,3931
 
46Sep/29   25.18  23.78  23.84(0.25 24.24(-0.29 24.12(-0.2123.87-0.8    -2344(-2.1)-25[10][-14][-11]15-346DR-0.3OpenShort?    (8)-8-20-11-200,6531
47Sep/116   25.39  23.97  23.78(0.17 24.31(-0.29 24.17(-0.1224.02-0.8    -2146(0.8)-35[7][-11][-9]36-137DR-0.2OpenShort    (10)-5-16-6-200.3,7831
48Sep/115   25.39  23.97  23.74(0.21 24.38(-0.08 24.2(-0.2524.14-0.7    -2145(-0.2)-45[8][-11][-7]41-146DR-0.1OpenShort?    (8)-10-1514-200.5,7831
49Sep/114   25.39  23.97  23.69(0.21 24.4(0.12 24.26(-0.2124.25-0.6    -2145(0.4)-35[8][-6][-5]48-64DR-0OpenShort    (7)-8-816-200.7,8031
50Sep/113   25.39  23.97  23.64(0.21 24.37(0.41 24.31(-0.2124.31-0.6    -2145(0.7)-15[8][-1][4]54-24RG0Wait    (8)-82718-200.9,8131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA