|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.1900 One month high (close): $14.4000
FSR Daily Change: 0.29% Daily StdDev 4.79% FSR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $13.6(0.29%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 13.9 | 13.92 | 13.76(-0.07) | 13.6(-0.22) | 13.44(-0.15) | 13.51 | -1.3 | | -1 | 72(2.7) | 15 | [-2] | [-6] | [5] | -59 | -143 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 19 | 15 | -1.2,21 | 49 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.6(hourly_sma_10 0.67%) 13.76(hourly_sma_20 1.85%) 13.9(daily_ema_20 2.89%) 13.92(daily_ema_10 3.03%)
|
| | | 2 | Sep/13 | 11 | 13.9 | 13.92 | 13.77(-0.15) | 13.63(-0.29) | 13.46(-0.37) | 13.49 | -1.4 | | -1 | 69(2.4) | 5 | [-3] | [-12] | [8] | -72 | -136 | RG | 0.1 | Wait | | (-3) | -8 | 21 | 4 | 8 | -1.3,11 | 49 | | 3 | Sep/13 | 10 | 13.9 | 13.92 | 13.79(-0.14) | 13.67(-0.51) | 13.51(-0.81) | 13.34 | -1.9 | | -1 | 67(10.5) | -30 | [-3] | [-24] | [-7] | -103 | -399 | DT | -0.8 | HoldShort | | (-4) | -17 | 6 | -7 | -20 | -2.2,2 | 49 | | 4 | Sep/13 | 9 | 13.9 | 13.92 | 13.81(-0.14) | 13.74(-0.51) | 13.62(-0.66) | 13.3 | -2 | | -1 | 56(15.2) | -45 | [-3] | [-21] | [-25] | -117 | -402 | DT | -1.9 | HoldShort? | | (-3) | -14 | -36 | -28 | -20 | -3,8 | 49 | | 5 | Sep/10 | 16 | 13.94 | 13.96 | 13.83(-0.07) | 13.81(-0.29) | 13.71(-0.36) | 13.56 | -1.2 | | -2 | 41(5) | -25 | [-2] | [-12] | [-11] | -85 | -221 | DT | -1.2 | OpenShort | | (-1) | -8 | -7 | -21 | -20 | -2.2,20 | 56 | | | | |
| 6 | Sep/10 | 15 | 13.94 | 13.96 | 13.83(0) | 13.85(-0.22) | 13.76(-0.29) | 13.61 | -1.1 | | -2 | 36(1.6) | -20 | [0] | [-9] | [-17] | -83 | -250 | DR | -1.3 | HoldShort? | | (0) | -6 | -25 | -17 | -20 | -2.1,20 | 56 | | 7 | Sep/10 | 14 | 13.94 | 13.96 | 13.83(0) | 13.88(-0.14) | 13.8(-0.22) | 13.79 | -0.5 | | -2 | 35(-0.3) | -30 | [0] | [-7] | [-7] | -32 | -98 | DR | -0.1 | OpenShort | | (1) | -5 | -4 | -8 | -20 | -0.5,31 | 56 | | 8 | Sep/10 | 13 | 13.94 | 13.96 | 13.84(-0.07) | 13.9(-0.14) | 13.83(-0.29) | 13.82 | -0.4 | | -2 | 35(-1.2) | -30 | [-1] | [-8] | [-1] | -21 | -15 | DT | -0.1 | OpenShort | | (0) | -6 | 5 | -7 | -14 | -0.2,34 | 56 | | 9 | Sep/10 | 12 | 13.94 | 13.96 | 13.85(-0.07) | 13.92(-0.07) | 13.87(-0.29) | 13.78 | -0.5 | | -2 | 36(-4.4) | -25 | [-1] | [-8] | [-7] | -33 | -55 | DT | -0.8 | OpenShort | | (-1) | -6 | -1 | -19 | -20 | -0.6,32 | 56 | | 10 | Sep/10 | 11 | 13.94 | 13.96 | 13.86(-0.22) | 13.93(0.07) | 13.91(-0.22) | 13.79 | -0.5 | | -2 | 40(-7.2) | -40 | [-5] | [-6] | [-8] | -9 | 131 | DT | -1 | OpenShort | | (-3) | -5 | -1 | -8 | -20 | -0.6,56 | 56 | | | | |
| 11 | Sep/10 | 10 | 13.94 | 13.96 | 13.89(-0.22) | 13.93(0) | 13.94(-0.29) | 13.8 | -0.5 | | -2 | 48(-10.8) | -50 | [-5] | [-8] | [-13] | -1 | 99 | DT | -0.9 | OpenShort | | (-3) | -6 | -26 | -6 | -20 | -0.6,64 | 56 | | 12 | Sep/10 | 9 | 13.94 | 13.96 | 13.92(-0.07) | 13.92(0.14) | 13.98(0.07) | 13.99 | 0.2 | | -2 | 58(-6.6) | -25 | [-1] | [2] | [3] | 24 | 146 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 11 | 7 | 0.4,64 | 56 | | 13 | Sep/9 | 16 | 14.01 | 13.99 | 13.93(-0.14) | 13.9(0.14) | 13.98(0) | 13.97 | -0.1 | | -5 | 65(11) | -45 | [-3] | [-0] | [-2] | 15 | 184 | DT | 0 | OpenShort | | (-3) | 0 | -5 | 9 | -20 | 0.2,60 | 63 | | 14 | Sep/9 | 15 | 14.01 | 13.99 | 13.95(-0.07) | 13.88(0.22) | 13.97(0.22) | 14.01 | 0 | | -5 | 54(-1.6) | -20 | [-1] | [5] | [7] | 18 | 173 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 10 | 20 | 0.3,60 | 63 | | 15 | Sep/9 | 14 | 14.01 | 13.99 | 13.96(-0.14) | 13.85(0.14) | 13.94(0.29) | 13.94 | -0.2 | | -5 | 56(-3.3) | -35 | [-3] | [6] | [2] | -9 | 224 | UR | 0 | SmallShort | | (-1) | 6 | -3 | 6 | 20 | -0.1,44 | 63 | | | | |
| 16 | Sep/9 | 13 | 14.01 | 13.99 | 13.98(-0.07) | 13.83(0.22) | 13.9(0.22) | 13.96 | -0.1 | | -5 | 59(-1.1) | -25 | [-1] | [5] | [3] | -11 | 123 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 11 | 20 | -0.1,42 | 63 | | 17 | Sep/9 | 12 | 14.01 | 13.99 | 13.98(0) | 13.8(0.15) | 13.87(0.22) | 13.98 | -0.1 | | -5 | 60(-0.1) | -10 | [0] | [5] | [7] | -13 | 48 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0,37 | 63 | | 18 | Sep/9 | 11 | 14.01 | 13.99 | 13.98(0) | 13.8(0) | 13.84(0.36) | 13.97 | -0.1 | | -5 | 60(0) | -0 | [0] | [6] | [13] | -28 | 91 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 9 | 20 | -0.1,25 | 63 | | 19 | Sep/9 | 10 | 14.01 | 13.99 | 13.98(0) | 13.78(-0.14) | 13.79(0.22) | 13.86 | -0.4 | | -5 | 60(0.2) | 10 | [0] | [2] | [13] | -45 | -31 | UR | 0.3 | SmallShort | | (-1) | 5 | 19 | 4 | 20 | -0.5,18 | 63 | | 20 | Sep/9 | 9 | 14.01 | 13.99 | 13.99(-0.07) | 13.8(-0.43) | 13.76(0.07) | 13.72 | -0.7 | | -5 | 60(2) | -15 | [-1] | [-4] | [-1] | -65 | -94 | DT | -0.2 | OpenShort? | | (-1) | 1 | -15 | 3 | 20 | -1.1,13 | 63 | | | | |
| 21 | Sep/8 | 16 | 14.21 | 14 | 14(-0.07) | 13.86(-0.36) | 13.75(0.15) | 13.83 | -0.4 | | -7 | 58(35.3) | -15 | [-1] | [-2] | [9] | -56 | -3 | DP | 0.3 | OpenShort | | (0) | 3 | 1 | 9 | 20 | -0.7,12 | 46 | | 22 | Sep/8 | 15 | 14.21 | 14 | 14(0) | 13.91(-0.36) | 13.73(0.15) | 13.82 | -0.4 | | -7 | 23(0.1) | -10 | [0] | [-2] | [9] | -58 | -97 | DP | 0.4 | OpenShort? | | (-1) | 3 | 11 | 12 | 20 | -0.8,12 | 46 | | 23 | Sep/8 | 14 | 14.21 | 14 | 14.01(-0.07) | 13.96(-0.43) | 13.71(-0.36) | 13.74 | -0.5 | | -7 | 23(0.9) | -45 | [-1] | [-13] | [-1] | -75 | -211 | DT | 0.1 | HoldShort | | (-1) | -7 | 3 | 6 | -20 | -1.2,5 | 46 | | 24 | Sep/8 | 13 | 14.21 | 14 | 14.02(-0.14) | 14.02(-0.28) | 13.76(-0.58) | 13.72 | -0.5 | | -7 | 22(1) | -50 | [-3] | [-17] | [-5] | -83 | -215 | DT | -0.2 | OpenShort | | (-1) | -12 | 7 | -5 | -20 | -1.4,2 | 46 | | 25 | Sep/8 | 12 | 14.21 | 14 | 14.04(-0.14) | 14.06(-0.5) | 13.84(-0.86) | 13.67 | -0.5 | | -7 | 21(1.8) | -50 | [-3] | [-25] | [-13] | -95 | -340 | DT | -0.8 | OpenShort | | (-3) | -18 | -1 | -30 | -20 | -1.8,0 | 46 | | | | |
| 26 | Sep/8 | 11 | 14.21 | 14 | 14.06(-0.21) | 14.13(-0.35) | 13.96(-0.99) | 13.68 | -0.5 | | -7 | 19(2) | -50 | [-4] | [-26] | [-24] | -93 | -313 | DT | -1.5 | OpenShort | | (-3) | -20 | -11 | -45 | -20 | -2,7 | 46 | | 27 | Sep/8 | 10 | 14.21 | 14 | 14.09(-0.07) | 14.18(-0.21) | 14.1(-0.77) | 13.76 | -0.4 | | -7 | 17(1.5) | -50 | [-1] | [-20] | [-32] | -69 | -363 | DT | -2 | OpenShort | | (-3) | -16 | -30 | -43 | -20 | -2,31 | 46 | | 28 | Sep/8 | 9 | 14.21 | 14 | 14.1(-0.14) | 14.18(0) | 14.21(-0.42) | 13.98 | -0.2 | | -7 | 15(0) | -50 | [-3] | [-11] | [-18] | -5 | -47 | DT | -1.5 | OpenShort? | | (-1) | -9 | -19 | -30 | -20 | -0.8,65 | 46 | | 29 | Sep/7 | 16 | 14.41 | 14.04 | 14.1(0) | 14.21(0.14) | 14.27(-0.14) | 14.12 | -0.2 | | -4 | 15(3.3) | -40 | [0] | [-1] | [-12] | 41 | -37 | DR | -1 | OpenShort | | (-1) | -3 | -16 | -11 | -20 | 0,91 | 52 | | 30 | Sep/7 | 15 | 14.41 | 14.04 | 14.12(-0.07) | 14.19(0.28) | 14.29(-0.07) | 14.24 | -0.1 | | -4 | 12(-0.2) | -45 | [-1] | [1] | [-10] | 61 | 138 | RG | -0.3 | Wait? | | (0) | -1 | -17 | -2 | -20 | 0.8,91 | 52 | | | | |
| 31 | Sep/7 | 14 | 14.41 | 14.04 | 14.13(0.07) | 14.15(0.28) | 14.3(0.28) | 14.37 | -0 | | -4 | 12(0.5) | -0 | [1] | [9] | [9] | 86 | 170 | RG | 0.4 | Wait | | (0) | 6 | 4 | 14 | 20 | 1.5,98 | 52 | | 32 | Sep/7 | 13 | 14.41 | 14.04 | 14.13(0) | 14.11(0.36) | 14.26(0.42) | 14.34 | -0.1 | | -4 | 12(0.3) | -0 | [0] | [12] | [7] | 74 | 272 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 10 | 20 | 1.4,89 | 52 | | 33 | Sep/7 | 12 | 14.41 | 14.04 | 14.13(0) | 14.06(0.21) | 14.2(0.42) | 14.29 | -0.1 | | -4 | 11(-0.1) | 10 | [0] | [11] | [13] | 66 | 232 | UR | 0.6 | SmallShort | | (0) | 9 | 12 | 23 | 20 | 1.1,88 | 52 | | 34 | Sep/7 | 11 | 14.41 | 14.04 | 14.12(-0.07) | 14.03(0.14) | 14.14(0.35) | 14.2 | -0.2 | | -4 | 12(-0.6) | -15 | [-1] | [8] | [5] | 45 | 230 | UR | 0.4 | SmallShort | | (-1) | 7 | -16 | 33 | 20 | 0.5,82 | 52 | | 35 | Sep/7 | 10 | 14.41 | 14.04 | 14.12(0) | 14.01(0.14) | 14.09(0.64) | 14.32 | -0.1 | | -4 | 12(-0.1) | 20 | [0] | [14] | [18] | 45 | 305 | UR | 1.4 | SmallShort | | (0) | 13 | 16 | 35 | 20 | 1.2,65 | 52 | | | | |
| 36 | Sep/7 | 9 | 14.41 | 14.04 | 14.13(-0.07) | 14.01(0) | 14(0.29) | 14.2 | -0.2 | | -4 | 12(-0.7) | 15 | [-1] | [6] | [23] | -4 | 204 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 23 | 20 | 0.4,36 | 52 | | 37 | Sep/3 | 16 | 14.45 | 14.01 | 14.14(-0.14) | 13.99(-0.07) | 13.96(0.22) | 14.01 | -0.3 | | -4 | 13(-0.7) | -25 | [-3] | [4] | [5] | -55 | 118 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 10 | 20 | -0.8,15 | 49 | | 38 | Sep/3 | 15 | 14.45 | 14.01 | 14.16(-0.14) | 14(-0.21) | 13.93(0.14) | 13.98 | -0.4 | | -4 | 14(-0.4) | -25 | [-3] | [1] | [5] | -60 | 56 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 8 | 20 | -1,15 | 49 | | 39 | Sep/3 | 14 | 14.45 | 14.01 | 14.18(-0.14) | 14.03(-0.21) | 13.91(-0.14) | 13.93 | -0.4 | | -4 | 14(0.6) | -25 | [-3] | [-5] | [4] | -73 | -68 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 8 | 15 | -1.4,12 | 49 | | 40 | Sep/3 | 13 | 14.45 | 14.01 | 14.2(-0.07) | 14.06(-0.28) | 13.93(-0.36) | 13.9 | -0.4 | | -4 | 13(0.6) | -30 | [-1] | [-10] | [-5] | -86 | -231 | DT | -0.2 | HoldShort | | (-3) | -7 | -8 | -2 | -20 | -1.7,7 | 49 | | | | |
| 41 | Sep/3 | 12 | 14.45 | 14.01 | 14.21(0.07) | 14.1(-0.21) | 13.98(-0.29) | 13.96 | -0.4 | | -4 | 13(-0.2) | -10 | [1] | [-7] | [0] | -83 | -334 | RG | -0.1 | Wait | | (0) | -6 | 12 | -11 | -20 | -1.5,5 | 49 | | 42 | Sep/3 | 11 | 14.45 | 14.01 | 14.2(-0.07) | 14.13(-0.28) | 14.02(-0.43) | 13.87 | -0.4 | | -4 | 13(0.4) | -45 | [-1] | [-11] | [-12] | -98 | -267 | DT | -0.9 | HoldShort | | (0) | -9 | -5 | -28 | -20 | -1.9,0 | 49 | | 43 | Sep/3 | 10 | 14.45 | 14.01 | 14.2(0) | 14.17(-0.28) | 14.08(-0.42) | 13.91 | -0.4 | | -4 | 13(0.3) | -45 | [0] | [-11] | [-14] | -79 | -322 | DR | -1 | HoldShort | | (0) | -8 | -13 | -23 | -20 | -1.8,16 | 49 | | 44 | Sep/3 | 9 | 14.45 | 14.01 | 14.2(0) | 14.21(-0.28) | 14.14(-0.35) | 14.01 | -0.3 | | -4 | 12(-0.2) | -50 | [0] | [-9] | [-14] | -49 | -236 | DR | -0.8 | OpenShort? | | (0) | -7 | -19 | -17 | -20 | -1.2,31 | 49 | | 45 | Sep/2 | 16 | 14.48 | 13.94 | 14.21(0.07) | 14.25(-0.14) | 14.19(-0.28) | 14.15 | -0.3 | | -6 | 13(-0.5) | -35 | [1] | [-6] | [-4] | -14 | -189 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -13 | -14 | -0.4,46 | 47 | | | | |
| 46 | Sep/2 | 15 | 14.48 | 13.94 | 14.2(0.07) | 14.27(-0.14) | 14.23(-0.07) | 14.17 | -0.2 | | -6 | 13(-0.7) | -30 | [1] | [-2] | [-3] | -9 | -116 | DR | -0.4 | OpenShort? | | (1) | -1 | 3 | -15 | -14 | -0.2,46 | 47 | | 47 | Sep/2 | 14 | 14.48 | 13.94 | 14.19(0.14) | 14.29(-0.21) | 14.24(-0.21) | 14.15 | -0.3 | | -6 | 14(-1) | -30 | [3] | [-5] | [-7] | 2 | -227 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -13 | -14 | -0.2,57 | 47 | | 48 | Sep/2 | 13 | 14.48 | 13.94 | 14.17(0.07) | 14.32(-0.14) | 14.27(-0.14) | 14.23 | -0.2 | | -6 | 15(-0.4) | -30 | [1] | [-3] | [-2] | 26 | -72 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | 9 | -20 | 0.3,68 | 47 | | 49 | Sep/2 | 12 | 14.48 | 13.94 | 14.16(0.21) | 14.32(0) | 14.29(-0.07) | 14.27 | -0.2 | | -6 | 15(-1.4) | -15 | [4] | [0] | [-3] | 35 | -160 | DR | -0.1 | OpenShort | | (3) | -1 | -7 | 12 | -20 | 0.6,70 | 47 | | 50 | Sep/2 | 11 | 14.48 | 13.94 | 14.13(0.21) | 14.34(0.21) | 14.29(0) | 14.32 | -0.1 | | -6 | 17(-0.9) | -5 | [4] | [4] | [0] | 42 | -88 | RG | 0.1 | Wait | | (4) | 0 | 8 | 14 | -20 | 0.9,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|