Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $199.6900      One month high (close): $215.2900

UTHR Daily Change: -0.13%   Daily StdDev 2.3%   UTHR EMA_5_Trend: -0.11%   10Minute StdDev: $1.2248

Latest Price :  $209.85(-0.13%)

Wed. Sep 15, 2021($1.3)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($0.7)   Tue. Sep 7, 2021($1.8)   Fri. Sep 3, 2021($0.6)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.31%(56%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1311   208.12  211.13  209.57(-0.06)  209.67(-0.18)  208.89(-0.31) 206.69-0.3    525(5.3)-10[-3][-18][-23]-106-160DT-2.1HoldShort    (-2)-14-35-38-20-2.8,1457



Daily Trend: %
Up Forces: 208.12(daily_ema_20 0.69%)   
Down Forces: 
Support Levels: 
Resistance Levels: 209.57(hourly_sma_20 1.39%)   209.67(hourly_sma_10 1.44%)   211.13(weak_daily_ema_10 2.15%)   


 
2Sep/1310   208.12  211.13  209.57(0)  210.05(-0.03)  209.53(-0.14) 208.50.1    520(0.1)10[0][-7][-13]-58-97DR-1.3OpenShort    (-0)-6-17-23-20-1.5,3057
3Sep/139   208.12  211.13  209.7(0.03)  210.11(-0.03)  209.83(-0.14) 209.390.3    520(-1.9)20[1][-6][-7]-13-80DR-0.5OpenShort?    (0)-6-11-11-16-0.4,4757
4Sep/1015   207.75  211.32  209.63(0.05)  210.17(-0.02)  210.12(-0.01) 209.960.5    722(-1.2)45[2][0][-1]9-37DR-0.2OpenShort?    (2)-02-12-20.4,4964
5Sep/1014   207.75  211.32  209.52(0.04)  210.22(-0.04)  210.15(-0.16) 209.830.5    723(-1.1)30[2][-7][-2]12-77DR-0.3OpenShort    (2)-74-18-60.3,5464
 


6Sep/1013   207.75  211.32  209.44(0.06)  210.31(0.07)  210.48(-0.05) 209.620.4    724(-1.9)30[3][1][-10]20-70CR-0.8HoldShort    (2)-2-15-12-200.2,6564
7Sep/1012   207.75  211.32  209.32(0.07)  210.17(0.03)  210.58(0.09) 210.430.6    726(-0.9)35[3][6][-4]460CR-0.1HoldShort    (3)4-7-1331,7164
8Sep/1011   207.75  211.32  209.18(0.08)  210.11(0.08)  210.4(0.09) 210.80.7    727(0.4)50[4][7][5]6618UT0.3OpenLong    (3)414181.4,8164
9Sep/1010   207.75  211.32  209.01(0.05)  209.94(0.05)  210.22(-0.11) 210.080.5    726(-3.2)15[2][-2][-9]56-35DR-0.1OpenShort    (2)-5-250-120.9,8364
10Sep/109   207.75  211.32  208.91(0.13)  209.84(0.19)  210.46(0.18) 211.370.8    730(4.5)50[6][14][10]8425UT0.7OpenLong?    (4)8222201.9,8664
 


11Sep/915   207.4  210.94  208.64(0.05)  209.45(0.05)  210.09(0.17) 210.190.6    725(1.1)50[2][10][5]6460UT0.1OpenLong?    (3)713-4111.4,7970
12Sep/914   207.4  210.94  208.53(0.03)  209.34(0.02)  209.74(-0.04) 209.520.5    724(0.5)25[1][0][-4]568DR-0.2OpenShort    (2)-2-8-700.9,8370
13Sep/913   207.4  210.94  208.47(-0.02)  209.29(0.09)  209.82(0.07) 209.950.6    723(-1.6)25[-1][6][1]79112UR0.1SmallShort    (2)3-102241.4,9470
14Sep/912   207.4  210.94  208.47(0)  209.1(0.14)  209.67(0.22) 210.490.7    725(0.2)40[0][13][4]76150UR0.7SmallShort    (0)9013181.8,8170
15Sep/911   207.4  210.94  208.47(-0)  208.81(0.12)  209.2(0.19) 210.50.7    725(-0.5)50[0][12][20]76152UR1.2SmallShort    (0)84320201.8,8170
 


16Sep/910   207.4  210.94  208.51(-0.07)  208.56(0.01)  208.81(-0.1) 208.290.2    725(-2.8)0[-3][-4][-10]1237RG-0.5Wait    (-2)-4-2910-17-0.2,6770
17Sep/99   207.4  210.94  208.66(-0.02)  208.53(0.14)  209.02(0.15) 209.820.5    728(-2.3)45[-1][10][9]37122UR0.6SmallShort?    (-1)61217190.9,6470
18Sep/815   206.92  210.42  208.71(-0.05)  208.23(0.07)  208.71(0.09) 209.180.5    630(-2)40[-2][6][9]1797UR0.4SmallShort?    (-2)41711160.4,5763
19Sep/814   206.92  210.42  208.82(-0.08)  208.09(0.05)  208.52(0.05) 208.280.3    632(-2.5)15[-3][3][-1]-1967RG-0.2Wait    (-3)2-42-5-0.4,4163
20Sep/813   206.92  210.42  208.99(-0.09)  207.98(0.07)  208.42(0.04) 208.470.3    635(-3.3)15[-4][3][-0]-1485RG0Wait    (-3)2-8141-0.3,4463
 


21Sep/812   206.92  210.42  209.18(-0.08)  207.84(0.06)  208.33(0.14) 208.910.4    638(-2.7)25[-3][7][4]-17112UR0.3SmallShort    (-4)6-11620-0.2,3863
22Sep/811   206.92  210.42  209.34(-0.05)  207.72(0.03)  208.04(0.14) 208.960.5    641(-0.8)45[-2][7][11]-2670UR0.5SmallShort    (-3)6191320-0.2,2963
23Sep/810   206.92  210.42  209.44(-0.07)  207.65(-0.13)  207.74(0.04) 207.960.2    642(0.2)40[-3][-1][6]-5615RG0.1Wait    (-3)24620-0.8,1463
24Sep/89   206.92  210.42  209.59(-0.08)  207.92(-0.13)  207.66(0.06) 207.740.2    642(0.7)30[-3][-0][1]-6512UR0SmallShort?    (-3)3-6620-1,1063
25Sep/716   206.59  209.99  209.75(-0.06)  208.2(-0.12)  207.54(0.1) 208.030.3    541(0.2)35[-3][1][7]-6412UR0.3SmallShort    (-3)411819-0.9,961
 


26Sep/715   206.59  209.99  209.87(-0.11)  208.46(-0.16)  207.34(-0.03) 207.480.2    541(1)20[-5][-6][1]-74-3RG0.1Wait?    (-3)-1-190-1.3,961
27Sep/714   206.59  209.99  210.1(-0.13)  208.79(-0.19)  207.41(-0.07) 207.520.2    540(0)15[-6][-8][1]-82-0RG0.1Wait    (-4)-3-09-3-1.5,661
28Sep/713   206.59  209.99  210.37(-0.14)  209.19(-0.17)  207.55(-0.3) 207.550.2    540(0.1)10[-6][-18][3]-87-60RG0Wait    (-5)-1388-18-1.6,361
29Sep/712   206.59  209.99  210.66(-0.16)  209.55(-0.21)  208.17(-0.34) 207.140.1    540(2.1)-10[-7][-20][-2]-100-93BT-0.6OpenLong    (-6)-1415-20-2,061
30Sep/711   206.59  209.99  210.99(-0.12)  210(-0.25)  208.87(-0.34) 207.090.1    537(5.3)-10[-5][-21][-10]-110-145DT-1.1HoldShort    (-7)-14-12-13-20-2.4,061
 


31Sep/710   206.59  209.99  211.25(-0.08)  210.52(-0.2)  209.59(-0.28) 207.740.3    532(5.4)0[-3][-17][-9]-111-158RG-1.3SmallLong    (-4)-12-10-11-20-2.5,261
32Sep/79   206.59  209.99  211.42(-0.11)  210.95(-0.13)  210.17(-0.3) 208.250.4    527(4.7)-25[-5][-16][-23]-116-113DT-1.6HoldShort?    (-3)-13-46-17-20-2.7,261
33Sep/315   206.54  209.94  211.65(-0.06)  211.23(-0.01)  210.81(-0.07) 210.680.9    522(0.8)20[-3][-3][-1]-72-5RG-0.1Wait?    (-2)-32-4-17-1,372
34Sep/314   206.54  209.94  211.78(-0.11)  211.26(-0.01)  210.96(-0.07) 210.560.9    521(-5.1)5[-5][-4][-4]-7840RG-0.4Wait    (-2)-3-2-12-17-1.2,272
35Sep/313   206.54  209.94  212.01(-0.09)  211.26(-0)  211.11(-0.17) 210.650.9    526(-1.6)10[-4][-7][-3]-66-10RG-0.4Wait    (-4)-7-2-7-20-1.1,1272
 


36Sep/312   206.54  209.94  212.21(-0.09)  211.29(-0.05)  211.46(-0.13) 210.730.9    528(-0.9)0[-4][-7][-7]-59-10RG-0.6Wait    (-4)-6-14-9-8-1.1,1972
37Sep/311   206.54  209.94  212.4(-0.05)  211.4(-0.07)  211.74(0.03) 211.51.1    529(-0.3)30[-2][0][2]-4120UR-0.2SmallShort    (-3)15-517-0.7,2772
38Sep/310   206.54  209.94  212.51(-0.07)  211.55(-0.12)  211.67(0.01) 211.231    529(0.3)20[-3][-2][-1]-4417RG-0.3Wait    (-3)0-6-110-1,3172
39Sep/39   206.54  209.94  212.65(-0.02)  211.8(-0.08)  211.65(0.09) 211.551.1    529(0.3)35[-1][3][-1]-33-3RG-0.1Wait?    (-2)4-131414-0.8,3772
40Sep/215   206.63  209.25  212.65(-0)  211.97(-0.01)  211.45(0.15) 212.231.2    629(-0.4)45[0][8][4]-2520UR0.6SmallShort?    (-0)61199-0.4,3567
 


41Sep/214   206.63  209.25  212.65(-0)  211.99(0.05)  211.13(0.04) 212.191.2    629(0)50[0][4][9]-41-10UR0.8SmallShort    (-0)22113-3-0.4,1967
42Sep/213   206.63  209.25  212.72(-0.02)  211.88(-0.09)  211.05(-0.18) 211.071    629(0.9)35[-1][-8][1]-74-107RG0Wait    (-1)-842-6-1.3,967
43Sep/212   206.63  209.25  212.76(-0.03)  212.08(-0.1)  211.44(-0.25) 210.830.9    628(1.5)15[-1][-11][-5]-83-122RG-0.5Wait    (-1)-11-1-18-18-1.5,567
44Sep/211   206.63  209.25  212.82(-0.04)  212.3(-0.21)  211.96(-0.25) 210.90.9    627(1.7)20[-2][-14][-3]-80-112RG-0.9SmallLong    (-1)-116-30-3-1.6,1067
45Sep/210   206.63  209.25  212.9(-0.04)  212.74(-0.18)  212.5(-0.16) 210.590.9    625(2.4)0[-2][-9][-16]-79-110RG-1.7SmallLong    (-2)-7-25-32-20-2.1,2467
 


46Sep/29   206.63  209.25  212.98(-0.04)  213.13(-0.13)  212.84(0.06) 211.921.2    622(0.7)20[-2][1][-9]-297RG-0.9SmallLong?    (0)3-19-10-15-1,4667
47Sep/115   206.24  208.19  212.98(0)  213.4(-0.03)  212.72(0.01) 212.931.5    522(-0.8)25[0][1][-1]11-7CR0.2HoldShort?    (-0)0-914-7-0.1,6366
48Sep/114   206.24  208.19  213.06(0.06)  213.47(-0.02)  212.7(0.02) 213.41.6    523(-2.2)35[3][3][-1]16-37CR0.7HoldShort    (0)1-4510.3,5866
49Sep/113   206.24  208.19  212.94(0.07)  213.52(0.06)  212.65(-0.14) 213.631.7    525(-1.6)45[3][-2][7]1-80RG0.9SmallShort    (3)-6230-40.6,3666
50Sep/112   206.24  208.19  212.8(0.03)  213.4(-0.02)  212.94(-0.24) 212.411.4    526(-1.7)30[1][-8][3]-32-112RG-0.5Wait    (2)-1024-11-20-0.3,2666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA