Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $314.6700      One month high (close): $331.0400

PSA Daily Change: -0.63%   Daily StdDev 0.87%   PSA EMA_5_Trend: -0.58%   10Minute StdDev: $2.1798

Latest Price :  $321.2(-0.63%)

Wed. Sep 15, 2021($1.8)   Tue. Sep 14, 2021($3.6)   Mon. Sep 13, 2021($1.6)   Fri. Sep 10, 2021($1.7)   Thu. Sep 9, 2021($1.5)   Wed. Sep 8, 2021($1.9)   Tue. Sep 7, 2021($1.6)   Fri. Sep 3, 2021($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0.4

Sample size 7   Avg positive next hour return: 0.31%(43%)   Avg negative next hour return: -0.33%(57%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1311   322.93  326.12  326.53(-0.05 325.41(0.08 324.98(0.02326.310.7    944(-2.3)50[-6][6][16]-2240UR0.6SmallShort    (-9)242142-0.1,3151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.41(hourly_sma_10 -0.28%)   322.93(daily_ema_20 -1.04%)  
Resistance Levels: 326.53(weak_hourly_sma_20 0.07%)  
 
2Sep/1310   322.93  326.12  326.68(-0.06 325.14(0.03 324.9(-0.05325.250.5    946(-0.9)25[-7][-5][4]-463RG0.2Wait    (-9)-6141-4-0.7,2251
3Sep/139   322.93  326.12  326.89(-0.07 325.04(-0.03 325.06(-0.08324.90.4    947(-0.2)45[-8][-12][22]-48-15RG-0.1Wait?    (-9)-967-41-0.9,2551
4Sep/1016   322.66  325.91  327.12(-0.11 325.13(-0.12 325.32(-0.17323.20.1    1247(5.3)-25[-13][-27][-28]-65-59DT-1OpenShort    (-13)-20-77-8-17-1.8,3049
5Sep/1015   322.66  325.91  327.47(-0.09 325.53(-0.08 325.86(0.02325.190.5    1242(-2.1)-15[-10][-3][-10]-4816DT-0.3OpenShort?    (-10)2-34-113-1.1,3049
 
6Sep/1014   322.66  325.91  327.75(-0.06 325.8(-0.09 325.81(0.13326.070.7    1244(0.2)45[-7][10][5]-3534UR0.1SmallShort    (-10)154920-0.8,3549
7Sep/1013   322.66  325.91  327.94(-0.03 326.08(-0.09 325.4(0.11325.980.7    1244(0.9)50[-3][9][1]-42-8UR0.3SmallShort    (-8)13-81217-0.9,3149
8Sep/1012   322.66  325.91  328.04(-0.01 326.36(-0.1 325.04(0.03326.160.7    1243(0.5)50[-1][-0][11]-46-44UR0.5SmallShort    (-4)3201814-0.9,2749
9Sep/1011   322.66  325.91  328.07(-0.02 326.68(-0.14 324.95(-0.09325.650.6    1242(0.9)45[-2][-17][7]-62-72RG0.3Wait    (-3)-1013108-1.1,1649
10Sep/1010   322.66  325.91  328.12(-0.01 327.13(-0.14 325.23(-0.14325.310.5    1241(-0.1)50[-1][-22][19]-78-113RG0Wait    (-3)-16570-4-1.4,749
 
11Sep/109   322.66  325.91  328.15(-0.05 327.59(-0.19 325.68(-0.33323.860.2    1241(5.5)-5[-6][-48][-11]-100-160RG-0.9SmallLong?    (-5)-38-13-19-20-2.1,349
12Sep/916   322.28  325.34  328.3(-0.04 328.23(-0.17 326.75(-0.31324.180.4    1236(5.9)0[-5][-44][-28]-93-164RG-1.4SmallLong    (-5)-36-58-29-20-2.3,1553
13Sep/915   322.28  325.34  328.3(0)  328.78(-0.1 327.76(-0.19325.680.6    1230(-0.4)15[0][-25][-25]-78-123DR-1.3HoldShort?    (-1)-22-51-29-20-1.7,1553
14Sep/914   322.28  325.34  328.42(0.02 329.11(-0.09 328.4(-0.213270.9    1230(-1.2)25[2][-26][-22]-42-106DR-0.9OpenShort    (3)-24-48-22-20-0.9,3153
15Sep/913   322.28  325.34  328.37(0.02 329.42(-0.08 329.08(-0.12328.241.1    1232(-0.4)35[2][-15][-8]-6-46DR-0.5OpenShort    (5)-14-15-13-6-0.1,4753
 
16Sep/912   322.28  325.34  328.3(-0.03 329.69(-0.03 329.48(-0.05328.651.2    1232(-1.6)20[-3][-6][-6]1026RG-0.5Wait    (3)-6-8-12-150.2,5553
17Sep/911   322.28  325.34  328.4(-0.02 329.78(0.02 329.66(-0.05328.851.2    1234(-0.9)20[-2][-2][-9]2417RG-0.5Wait    (-4)-6-15-8-200.3,6653
18Sep/910   322.28  325.34  328.4(-0)  329.72(0.08 329.81(0.02329.261.3    1234(0)35[-0][10][-14]3225CR-0.3HoldShort    (-3)2-37-1-200.4,7253
19Sep/99   322.28  325.34  328.49(0.01 329.44(0.1 329.75(-0.01330.221.5    1234(0.4)45[1][8][-4]4739CR0.3HoldShort?    (1)-1-134-71,7253
20Sep/816   321.71  324.66  328.46(0.02 329.1(0.13 329.77(-0.03330.551.6    1634(3.6)50[2][10][12]4735UT0.4OpenLong    (3)-337-151.2,6764
 
21Sep/815   321.71  324.66  328.38(0.02 328.68(0.09 329.88(-0.01329.611.4    1630(0.3)50[2][10][2]3519UT-0.2OpenLong?    (1)-111-10-00.7,6764
22Sep/814   321.71  324.66  328.32(0.04 328.38(0.09 329.9(0.08329.331.3    1630(-0.2)50[5][21][-2]3411CR-0.3HoldShort    (3)100-1210.6,6964
23Sep/813   321.71  324.66  328.19(0.03 328.07(0.1 329.63(0.15329.331.3    1630(0)50[4][30][-7]4937CR-0.2HoldShort    (5)18-27840.7,8164
24Sep/812   321.71  324.66  328.08(-0.02 327.73(0.12 329.12(0.19330.031.5    1630(-1.7)40[-2][35][-9]66124RG0.5Wait    (6)23-4729201.1,8864
25Sep/811   321.71  324.66  328.14(0.03 327.34(0.14 328.48(0.31331.241.7    1632(2.5)50[4][52][33]71135UT1.5OpenLong    (0)376342201.7,7864
 
26Sep/810   321.71  324.66  328.04(0.01 326.88(-0.04 327.46(0.2329.61.4    1630(0.3)50[1][27][30]2488UT1.3OpenLong    (0)246227200.9,5164
27Sep/89   321.71  324.66  328(-0.01 327(-0.07 326.82(0.09327.981.1    1629(0)50[-1][11][21]-2231UR0.7SmallShort?    (-1)11481320-0,2864
28Sep/716   320.74  323.37  328.02(-0.02 327.24(-0.09 326.52(0.06326.751.1    1329(0.7)50[-2][4][4]-54-7UR0.1SmallShort    (-3)7868-0.8,1661
29Sep/715   320.74  323.37  328.1(-0.02 327.55(-0.08 326.34(0.05326.561    1329(0.6)50[-2][3][1]-57-19UR0.1SmallShort?    (-3)6-08-3-0.9,1661
30Sep/714   320.74  323.37  328.17(-0.04 327.81(-0.08 326.19(-0.04326.571    1328(0.6)35[-5][-8][2]-61-21RG0.2Wait    (-3)-5411-10-1,1461
 
31Sep/713   320.74  323.37  328.29(-0.06 328.07(-0.06 326.31(-0.26326.471    1327(-0.1)-5[-7][-34][1]-72-65RG0.1Wait    (-5)-329-1-20-1.2,861
32Sep/712   320.74  323.37  328.49(-0.05 328.26(-0.02 327.17(-0.25326.231    1327(1.4)0[-6][-30][-1]-82-82RG-0.6Wait    (-9)-3115-18-20-1.4,361
33Sep/711   320.74  323.37  328.67(-0.04 328.33(-0.02 327.99(-0.22325.830.9    1326(1.9)-5[-5][-26][-14]-95-104RG-1.5SmallLong    (-8)-27-3-56-20-1.9,361
34Sep/710   320.74  323.37  328.79(-0.05 328.41(-0.18 328.7(-0.26325.910.9    1324(4.1)-20[-6][-41][-24]-69-104DT-2OpenShort    (-6)-32-46-45-19-2.1,3461
35Sep/79   320.74  323.37  328.79(0)  329.01(-0.05 329.55(-0.08327.11.1    1320(0)15[0][-10][-53]-28-80DR-2.1OpenShort?    (-3)-10-142-25-20-1.6,6261
 
36Sep/316   319.91  322.8  328.95(0.06 329.19(0.06 329.83(0.15330.811.6    1820(3)50[7][28][12]7239UT0.9OpenLong    (6)182414201.6,8270
37Sep/315   319.91  322.8  328.76(0.06 329(0.06 329.33(0.21330.191.6    1817(-1.6)50[8][36][9]6533UT0.8OpenLong?    (6)261816111.3,8270
38Sep/314   319.91  322.8  328.55(0.08 328.8(0.05 328.65(0.16329.741.5    1819(-3.8)50[10][30][9]470UT0.9OpenLong    (8)201815101,7270
39Sep/313   319.91  322.8  328.29(0.09 328.64(0.03 328.11(-0.11329.291.4    1822(-4.6)50[11][-5][5]30-87RG0.8SmallShort    (10)-1461250.7,6270
40Sep/312   319.91  322.8  328.01(0.09 328.53(0.01 328.48(-0.02329.111.4    1827(-3.2)50[11][5][10]17-64UT0.4OpenLong    (11)-328-0120.6,5270
 
41Sep/311   319.91  322.8  327.72(0.08 328.5(-0.06 328.53(-0.04328.381.3    1830(-3.6)50[10][-2][17]2-69RG-0.1Wait    (10)-561-2290.3,4470
42Sep/310   319.91  322.8  327.46(0.05 328.71(-0.1 328.65(-0.12326.811    1834(-3)50[6][-16][-8]-6-100DR-0.8OpenShort    (8)-15-8-21-20-0.3,5270
43Sep/39   319.91  322.8  327.29(0.06 329.05(-0.04 329.03(-0.04326.991.1    1837(-2.1)40[8][-2][-56]18-80DR-0.8OpenShort?    (8)-5-156-10-20-0.1,7070
44Sep/216   318.63  322.04  327.09(0.12 329.18(0.09 329.17(0.19331.061.9    1939(-0.5)50[15][38][23]6848UT0.7OpenLong    (15)24589201.5,8075
45Sep/215   318.63  322.04  326.7(0.09 328.87(0.05 328.53(0.02329.561.7    1939(-0.3)50[11][13][9]585UT0.4OpenLong?    (13)325521.1,8075
 
46Sep/214   318.63  322.04  326.41(0.12 328.71(0.06 328.47(-0.09328.911.6    1940(-2.5)50[15][1][8]48-61UT0.2OpenLong    (11)-1127-3-81,7375
47Sep/213   318.63  322.04  326.03(0.15 328.52(0.07 328.77(-0.09328.231.5    1942(-6.3)50[19][2][-2]40-101CR-0.2HoldShort    (14)-115-12-200.8,7075
48Sep/212   318.63  322.04  325.55(0.12 328.3(0.11 329.07(-0.04328.111.5    1949(-1.9)50[15][10][0]44-49UT-0.3OpenLong    (19)-5015-200.8,7475
49Sep/211   318.63  322.04  325.17(0.13 327.94(0.13 329.19(-0.02328.111.5    1950(-2.8)50[16][14][-11]58-44CR-0.3HoldShort    (15)-3-3519-200.9,8575
50Sep/210   318.63  322.04  324.74(0.17 327.51(0.19 329.26(0.13329.031.6    1953(-0.1)50[21][38][-13]77-6CR-0.1OpenShort    (20)16-5226-01.3,9475
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA