CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $24.4600

CCJ Daily Change: 0.12% Daily StdDev 2.95% CCJ EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $24.46(0.12%)

Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	10	19.27	21.68	23.56(0.64)	24.46(1.16)	25.08(0.93)	25.53	2.1	43	37(4)	50	[22]	[68]	[-11]	89	483	CR	0.4	OpenShort	(23)	32	-52	-1	20	1.8,94	98
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.46(hourly_sma_10 -4.19%) 23.56(hourly_sma_20 -7.72%) 21.68(daily_ema_10 -15.08%) 19.27(daily_ema_20 -24.52%) Resistance Levels:

2	Sep/13	9	19.27	21.68	23.41(0.64)	24.18(1.21)	24.85(0.85)	25.88	2.2	43	33(4.4)	50	[22]	[66]	[92]	111	685	UT	1	HoldLong?	(28)	29	229	0	20	2.5,98	98
3	Sep/10	16	18.87	21.02	23.26(0.43)	23.89(0.76)	24.64(0.49)	24.43	2	42	29(-1.7)	50	[15]	[46]	[-16]	83	228	CR	-0.2	OpenShort	(15)	17	-39	-11	-12	1.4,98	99
4	Sep/10	15	18.87	21.02	23.16(0.52)	23.71(0.89)	24.52(1.24)	24.68	2.1	42	31(2.1)	50	[18]	[74]	[-3]	93	476	CR	0.2	OpenShort?	(20)	42	-29	-12	20	1.8,98	99
5	Sep/10	14	18.87	21.02	23.04(0.66)	23.5(0.99)	24.22(1.59)	24.87	2.2	42	28(3.7)	50	[22]	[89]	[27]	110	559	UT	0.8	HoldLong	(24)	54	36	-4	20	2.4,100	99

6	Sep/10	13	18.87	21.02	22.89(0.53)	23.27(0.95)	23.84(1.45)	24.64	2.1	42	25(4.2)	50	[18]	[83]	[19]	115	612	UT	1.2	HoldLong	(22)	49	9	7	20	2.6,100	99
7	Sep/10	12	18.87	21.02	22.77(0.35)	23.05(1.05)	23.5(1.6)	24.58	2.1	42	21(6.7)	50	[12]	[88]	[67]	130	834	UT	1.9	HoldLong	(22)	54	132	19	20	3.2,100	99
8	Sep/10	11	18.87	21.02	22.69(0.22)	22.81(0.44)	23.13(1)	23.77	1.8	42	14(3)	50	[8]	[56]	[49]	123	506	UT	1.7	HoldLong	(9)	34	88	21	20	2.9,100	99
9	Sep/10	10	18.87	21.02	22.64(0.09)	22.71(0.13)	22.9(0.48)	23.24	1.6	42	11(1)	50	[3]	[32]	[25]	95	296	UT	1.2	HoldLong	(4)	16	39	17	20	2,95	99
10	Sep/10	9	18.87	21.02	22.62(0.09)	22.68(0.09)	22.79(0.44)	23.01	1.5	42	10(0.6)	50	[3]	[30]	[13]	72	185	UT	0.8	OpenLong?	(4)	15	10	18	20	1.5,84	99

11	Sep/9	16	18.48	20.28	22.6(0.09)	22.66(0.09)	22.69(0.44)	22.95	1.9	36	9(-0.7)	50	[3]	[28]	[21]	61	166	UT	1	OpenLong	(2)	15	36	15	20	1.4,76	99
12	Sep/9	15	18.48	20.28	22.6(0)	22.64(0.04)	22.59(0.44)	22.74	1.8	36	10(0)	50	[0]	[26]	[12]	44	171	UR	0.6	SmallShort?	(0)	15	22	16	20	0.7,76	99
13	Sep/9	14	18.48	20.28	22.58(0.13)	22.63(0.09)	22.49(-0.13)	22.61	1.7	36	10(-1.6)	50	[5]	[9]	[-3]	18	-140	CR	0.5	HoldShort	(0)	-5	-5	4	-18	0.1,65	99
14	Sep/9	13	18.48	20.28	22.55(0.18)	22.61(0.18)	22.52(-0.18)	22.64	1.7	36	12(-1)	50	[6]	[9]	[4]	17	-165	UT	0.4	OpenLong	(7)	-6	22	3	-20	0.3,59	99
15	Sep/9	12	18.48	20.28	22.51(0.18)	22.57(0.22)	22.56(-0.27)	22.51	1.7	36	13(-2.5)	50	[6]	[6]	[-5]	-4	-225	CR	-0.2	HoldShort	(4)	-10	8	-21	-20	0,46	99

16	Sep/9	11	18.48	20.28	22.47(0.22)	22.52(0.13)	22.62(-0.26)	22.46	1.7	36	15(-2)	50	[8]	[6]	[6]	6	-259	UT	-0.4	OpenLong	(9)	-9	36	-21	-20	-0,56	99
17	Sep/9	10	18.48	20.28	22.42(0.09)	22.49(-0.35)	22.68(-0.48)	22.25	1.6	36	17(-1.6)	15	[3]	[-12]	[-33]	8	-272	DR	-1	OpenShort	(5)	-17	-81	-20	-20	-0.4,68	99
18	Sep/9	9	18.48	20.28	22.4(0.31)	22.49(0)	22.79(0.35)	22.73	1.8	36	19(-1.4)	50	[11]	[25]	[-1]	60	-52	CR	-0.1	HoldShort?	(10)	12	-20	-1	20	0.7,92	99
19	Sep/8	16	18.18	19.7	22.33(0.31)	22.57(0.09)	22.71(0.58)	22.85	2.2	33	20(-2.9)	50	[11]	[35]	[10]	69	80	UT	0.3	OpenLong	(14)	20	5	9	20	1.1,91	91
20	Sep/8	15	18.18	19.7	22.26(0.27)	22.55(0.04)	22.58(0.71)	22.82	2.1	33	23(-0.5)	50	[9]	[39]	[7]	69	167	UT	0.5	OpenLong?	(10)	25	0	15	20	1.1,91	91

21	Sep/8	14	18.18	19.7	22.2(0.36)	22.54(0.04)	22.42(0.54)	22.82	2.1	33	23(-0.7)	50	[13]	[34]	[19]	63	75	UT	0.8	OpenLong	(14)	19	29	17	20	1.2,83	91
22	Sep/8	13	18.18	19.7	22.12(0.27)	22.54(0)	22.3(-0.18)	22.65	2.1	33	24(0)	50	[9]	[7]	[17]	42	-45	UT	0.7	OpenLong	(12)	-6	40	7	20	1,67	91
23	Sep/8	12	18.18	19.7	22.06(0.36)	22.53(0.22)	22.34(-0.4)	22.42	2	33	24(-3.2)	50	[13]	[4]	[6]	25	-257	UT	0.2	OpenLong	(7)	-14	40	-8	-20	0.7,57	91
24	Sep/8	11	18.18	19.7	21.98(0.37)	22.48(0.09)	22.43(-0.49)	22.19	1.8	33	27(-3.2)	50	[13]	[-2]	[-4]	13	-346	DR	-0.4	OpenShort	(14)	-17	23	-24	-20	0.4,53	91
25	Sep/8	10	18.18	19.7	21.9(0.41)	22.46(0.22)	22.54(-0.49)	22.06	1.8	33	31(-4.1)	50	[14]	[1]	[-26]	22	-412	CR	-0.7	HoldShort	(14)	-17	-24	-22	-20	0.2,67	91

26	Sep/8	9	18.18	19.7	21.81(0.51)	22.41(0.27)	22.65(-0.48)	22.2	1.9	33	35(-4)	50	[18]	[3]	[-49]	48	-390	CR	-0.6	HoldShort?	(18)	-17	-112	-12	-20	0.5,85	91
27	Sep/7	16	17.89	19.11	21.7(0.65)	22.35(0.54)	22.76(0.22)	22.86	2.7	32	39(-7.9)	50	[23]	[35]	[3]	84	-9	UT	0.1	HoldLong	(27)	8	-2	-2	20	1.4,99	91
28	Sep/7	15	17.89	19.11	21.56(0.7)	22.23(0.68)	22.71(0.89)	22.87	2.7	32	47(-0.6)	50	[25]	[61]	[16]	87	177	UT	0.2	HoldLong?	(27)	31	34	-2	20	1.5,99	91
29	Sep/7	14	17.89	19.11	21.41(0.66)	22.08(0.5)	22.51(0.54)	22.67	2.6	32	47(-1.2)	50	[23]	[45]	[5]	84	113	UT	0.2	HoldLong	(26)	19	-2	-3	20	1.4,99	91
30	Sep/7	13	17.89	19.11	21.27(0.66)	21.97(0.55)	22.39(0.99)	22.68	2.6	32	48(0.6)	50	[23]	[62]	[5]	90	284	UT	0.3	HoldLong	(27)	35	-5	3	20	1.6,100	91

31	Sep/7	12	17.89	19.11	21.13(0.86)	21.85(0.64)	22.17(1.05)	22.71	2.6	32	48(-1)	50	[30]	[67]	[16]	94	209	UT	0.6	HoldLong	(29)	37	14	2	20	1.8,99	91
32	Sep/7	11	17.89	19.11	20.95(0.87)	21.71(0.51)	21.94(0.97)	22.63	2.5	32	49(0.4)	50	[30]	[62]	[57]	94	233	UT	0.8	HoldLong	(33)	34	125	5	20	1.8,99	91
33	Sep/7	10	17.89	19.11	20.77(0.63)	21.6(0.56)	21.73(0.32)	21.92	2.2	32	48(-1.6)	50	[22]	[38]	[-4]	82	53	CR	0.2	OpenShort	(26)	11	-14	0	5	1.3,99	91
34	Sep/7	9	17.89	19.11	20.64(0.73)	21.48(0.66)	21.66(0.46)	22	2.2	32	50(-0.2)	50	[26]	[46]	[26]	88	103	UT	0.4	HoldLong?	(28)	16	73	2	14	1.5,100	91
35	Sep/3	16	17.57	18.48	20.49(0.64)	21.34(0.61)	21.56(0.14)	21.59	2.8	27	50(-16.9)	50	[22]	[32]	[-4]	78	-9	CR	0	OpenShort	(27)	5	-2	-1	-20	1.2,98	83

36	Sep/3	15	17.57	18.48	20.36(0.69)	21.21(0.76)	21.53(0.33)	21.6	2.8	27	67(-0.2)	50	[25]	[43]	[-3]	81	38	CR	0.1	OpenShort?	(27)	12	-2	-2	-20	1.3,98	83
37	Sep/3	14	17.57	18.48	20.22(0.7)	21.05(0.77)	21.46(0.05)	21.61	2.8	27	67(0.4)	50	[26]	[33]	[11]	83	40	UT	0.2	HoldLong	(27)	2	27	-2	20	1.4,98	83
38	Sep/3	13	17.57	18.48	20.08(0.7)	20.89(0.72)	21.45(0.66)	21.46	2.7	27	67(0.6)	50	[26]	[54]	[-1]	81	185	CR	0	OpenShort	(27)	24	-13	-4	20	1.4,96	83
39	Sep/3	12	17.57	18.48	19.94(0.76)	20.74(0.83)	21.31(0.85)	21.53	2.8	27	66(1.8)	50	[28]	[63]	[9]	87	285	UT	0.2	OpenLong	(29)	31	11	-8	20	1.7,94	83
40	Sep/3	11	17.57	18.48	19.79(0.76)	20.57(0.83)	21.13(1.25)	21.47	2.7	27	64(3.7)	50	[28]	[78]	[22]	90	430	UT	0.4	OpenLong	(31)	46	36	-3	20	1.8,95	83

41	Sep/3	10	17.57	18.48	19.64(0.67)	20.4(0.94)	20.87(0.97)	21.27	2.6	27	61(1.6)	50	[24]	[69]	[-13]	94	426	CR	0.5	OpenShort	(28)	35	-56	-2	20	1.9,96	83
42	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[73]	110	635	UT	1.1	HoldLong?	(32)	63	160	5	20	2.4,100	83
43	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	301	UT	0.6	HoldLong	(26)	27	20	2	20	1.9,100	77
44	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[36]	100	321	UT	0.6	HoldLong?	(24)	31	73	2	20	2,100	77
45	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[43]	[17]	95	132	UT	0.4	OpenLong	(22)	15	35	-2	20	1.8,100	77

46	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[56]	[7]	93	306	UT	0.2	OpenLong	(21)	32	8	-2	20	1.7,100	77
47	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[62]	[10]	95	246	UT	0.4	OpenLong	(21)	34	12	-6	20	1.8,100	77
48	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[23]	100	289	UT	0.7	HoldLong	(23)	28	29	33	20	2,100	77
49	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[12]	100	271	UT	0.7	HoldLong	(21)	31	-4	33	20	2,100	77
50	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[63]	113	404	UT	1.1	HoldLong?	(21)	33	133	38	20	2.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI