|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 13, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3100 One month high (close): $13.1200
AMTX Daily Change: -0.76% Daily StdDev 5.13% AMTX EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $13.02(-0.76%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4
| Mon. Sep. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 10 | 10.82 | 12.11 | 12.67(0.4) | 12.91(0.23) | 13.06(0.23) | 12.96 | 1.4 | | 21 | 24(-1.7) | 50 | [8] | [12] | [-11] | 56 | -128 | CR | -0.3 | HoldShort | | (6) | 5 | -24 | -11 | -15 | 0.8,86 | 82 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.91(hourly_sma_10 -0.39%) 12.67(hourly_sma_20 -2.24%) 12.11(daily_ema_10 -6.56%) 10.82(daily_ema_20 -16.51%) Resistance Levels:
|
| 2 | Sep/13 | 9 | 10.82 | 12.11 | 12.62(0.48) | 12.88(0.31) | 13.03(0.39) | 13.13 | 1.5 | | 21 | 26(-0.5) | 50 | [9] | [17] | [5] | 82 | -1 | UT | 0.2 | HoldLong? | | (11) | 8 | -3 | 1 | 20 | 1.3,99 | 82 | 3 | Sep/10 | 15 | 10.65 | 11.87 | 12.56(0.24) | 12.84(0.31) | 12.98(0.7) | 13.15 | 1.7 | | 20 | 26(0.2) | 50 | [5] | [22] | [12] | 85 | 401 | UT | 0.4 | HoldLong? | | (9) | 14 | 4 | 5 | 20 | 1.4,100 | 84 | 4 | Sep/10 | 14 | 10.65 | 11.87 | 12.53(0.24) | 12.8(0.23) | 12.89(0.62) | 13.12 | 1.7 | | 20 | 26(1.5) | 50 | [5] | [20] | [20] | 88 | 379 | UT | 0.6 | OpenLong | | (5) | 12 | 31 | 6 | 20 | 1.5,100 | 84 | 5 | Sep/10 | 13 | 10.65 | 11.87 | 12.5(0.08) | 12.8(0) | 12.81(0.31) | 12.91 | 1.5 | | 20 | 25(0.7) | 50 | [2] | [11] | [8] | 78 | 325 | UT | 0.3 | HoldLong | | (3) | 6 | 9 | 7 | 20 | 1.1,100 | 84 | | | |
6 | Sep/10 | 12 | 10.65 | 11.87 | 12.49(0.16) | 12.77(0.24) | 12.77(0.31) | 12.85 | 1.5 | | 20 | 24(0.8) | 50 | [3] | [13] | [-1] | 71 | 205 | CR | 0.2 | HoldShort | | (2) | 6 | 0 | 4 | -16 | 1,96 | 84 | 7 | Sep/10 | 11 | 10.65 | 11.87 | 12.47(0.16) | 12.74(0.79) | 12.73(0.16) | 12.85 | 1.5 | | 20 | 23(0.7) | 50 | [3] | [16] | [2] | 70 | 177 | UT | 0.4 | OpenLong | | (3) | 3 | 19 | 3 | -20 | 1.1,92 | 84 | 8 | Sep/10 | 10 | 10.65 | 11.87 | 12.45(0.24) | 12.64(0.56) | 12.71(-0.16) | 12.72 | 1.4 | | 20 | 22(0) | 50 | [5] | [8] | [-10] | 58 | -74 | CR | 0 | HoldShort | | (3) | -3 | 0 | -2 | -20 | 0.8,88 | 84 | 9 | Sep/10 | 9 | 10.65 | 11.87 | 12.42(0.16) | 12.57(0.64) | 12.73(-0.08) | 12.72 | 1.4 | | 20 | 22(0.5) | 50 | [3] | [10] | [-2] | 59 | 53 | CR | -0 | HoldShort? | | (3) | -2 | 3 | -5 | -20 | 0.9,86 | 84 | 10 | Sep/9 | 15 | 10.52 | 11.58 | 12.4(0.16) | 12.49(0.48) | 12.74(-0.16) | 12.7 | 1.6 | | 19 | 22(-1.3) | 50 | [3] | [6] | [0] | 60 | 32 | UT | -0.1 | OpenLong? | | (3) | -3 | 4 | -8 | 0 | 0.9,87 | 84 | | | |
11 | Sep/9 | 14 | 10.52 | 11.58 | 12.38(0.16) | 12.43(0.57) | 12.76(0.08) | 12.67 | 1.6 | | 19 | 23(0) | 50 | [3] | [12] | [-4] | 63 | 86 | CR | -0.3 | HoldShort | | (3) | 2 | -10 | -10 | 15 | 0.9,90 | 84 | 12 | Sep/9 | 13 | 10.52 | 11.58 | 12.36(0.32) | 12.36(0.65) | 12.75(1.35) | 12.74 | 1.6 | | 19 | 23(0.3) | 50 | [6] | [38] | [4] | 75 | 326 | UT | -0 | HoldLong | | (6) | 26 | -4 | 2 | 20 | 1.2,95 | 84 | 13 | Sep/9 | 12 | 10.52 | 11.58 | 12.32(0.33) | 12.28(0.16) | 12.58(1.29) | 12.77 | 1.7 | | 19 | 23(0.7) | 50 | [6] | [32] | [21] | 83 | 365 | UT | 0.6 | HoldLong | | (6) | 25 | -7 | 20 | 20 | 1.4,98 | 84 | 14 | Sep/9 | 11 | 10.52 | 11.58 | 12.28(0.33) | 12.26(0.25) | 12.42(1.39) | 12.82 | 1.7 | | 19 | 22(1.8) | 50 | [6] | [35] | [33] | 93 | 461 | UT | 1.3 | OpenLong | | (6) | 27 | 2 | 54 | 20 | 1.8,98 | 84 | 15 | Sep/9 | 10 | 10.52 | 11.58 | 12.24(0.49) | 12.23(0.25) | 12.25(1.41) | 12.81 | 1.7 | | 19 | 20(1.1) | 50 | [9] | [36] | [43] | 68 | 331 | UT | 2 | OpenLong | | (6) | 27 | 36 | 42 | 20 | 2.1,65 | 84 | | | |
16 | Sep/9 | 9 | 10.52 | 11.58 | 12.18(0.16) | 12.23(0) | 12.08(0.92) | 12.57 | 1.5 | | 19 | 19(0.4) | 50 | [3] | [22] | [54] | 22 | 389 | UT | 1.9 | OpenLong? | | (6) | 18 | 102 | 24 | 20 | 1.5,34 | 84 | 17 | Sep/8 | 15 | 10.35 | 11.34 | 12.16(-0.08) | 12.2(-0.41) | 11.97(-0.08) | 11.92 | 1.2 | | 16 | 19(-0.8) | 25 | [-2] | [-3] | [-11] | -68 | -142 | RG | -0.2 | Wait? | | (0) | -2 | -6 | -12 | -20 | -0.9,5 | 68 | 18 | Sep/8 | 14 | 10.35 | 11.34 | 12.17(-0.08) | 12.25(-0.24) | 11.98(-0.91) | 11.96 | 1.3 | | 16 | 20(0.4) | 10 | [-2] | [-17] | [-11] | -57 | -325 | RG | -0.1 | Wait | | (-2) | -18 | -2 | -5 | -20 | -0.8,13 | 68 | 19 | Sep/8 | 13 | 10.35 | 11.34 | 12.17(0) | 12.28(-0.24) | 12.09(-1.06) | 11.97 | 1.3 | | 16 | 19(0.3) | 0 | [0] | [-20] | [-19] | -51 | -442 | DR | -0.5 | OpenShort | | (-2) | -20 | -20 | -15 | -20 | -0.8,19 | 68 | 20 | Sep/8 | 12 | 10.35 | 11.34 | 12.18(-0.16) | 12.31(-0.24) | 12.22(-0.81) | 12.1 | 1.4 | | 16 | 19(-0.1) | 10 | [-3] | [-16] | [-5] | -32 | -113 | RG | -0.5 | Wait | | (0) | -16 | 30 | -36 | -20 | -0.3,26 | 68 | | | |
21 | Sep/8 | 11 | 10.35 | 11.34 | 12.2(-0.16) | 12.34(-0.16) | 12.32(-0.96) | 11.91 | 1.2 | | 16 | 19(0.5) | -5 | [-3] | [-18] | [-26] | -41 | -320 | RG | -1.7 | SmallLong | | (-3) | -18 | -6 | -45 | -20 | -1.2,39 | 68 | 22 | Sep/8 | 10 | 10.35 | 11.34 | 12.22(-0.16) | 12.34(0) | 12.44(-0.72) | 11.95 | 1.3 | | 16 | 19(0.2) | -5 | [-3] | [-12] | [-49] | -6 | -241 | RG | -2.1 | SmallLong | | (-3) | -14 | -85 | -35 | -20 | -1.1,72 | 68 | 23 | Sep/8 | 9 | 10.35 | 11.34 | 12.22(0) | 12.36(0.41) | 12.53(0.48) | 12.52 | 1.7 | | 16 | 18(0.6) | 45 | [0] | [16] | [-5] | 76 | 353 | CR | -0 | OpenShort? | | (0) | 9 | -15 | -1 | 0 | 1.2,96 | 68 | 24 | Sep/7 | 15 | 10.23 | 11.15 | 12.24(0.25) | 12.31(0.49) | 12.47(0.56) | 12.62 | 1.9 | | 19 | 18(0.8) | 50 | [5] | [23] | [10] | 93 | 198 | UT | 0.7 | HoldLong? | | (2) | 11 | 3 | 9 | 20 | 1.7,100 | 75 | 25 | Sep/7 | 14 | 10.23 | 11.15 | 12.21(0.41) | 12.25(0.74) | 12.4(0.4) | 12.6 | 1.9 | | 19 | 17(-0.7) | 50 | [8] | [23] | [11] | 98 | 5 | UT | 1 | HoldLong | | (5) | 8 | 18 | 17 | 20 | 1.9,100 | 75 | | | |
26 | Sep/7 | 13 | 10.23 | 11.15 | 12.16(0.33) | 12.16(0.41) | 12.35(0.65) | 12.48 | 1.8 | | 19 | 18(-1) | 50 | [6] | [24] | [12] | 80 | 89 | UT | 0.6 | HoldLong | | (6) | 12 | 12 | 10 | 20 | 1.5,92 | 75 | 27 | Sep/7 | 12 | 10.23 | 11.15 | 12.12(0.17) | 12.11(0.25) | 12.27(0.66) | 12.4 | 1.8 | | 19 | 19(0.1) | 50 | [3] | [22] | [20] | 67 | 219 | UT | 0.6 | OpenLong | | (6) | 13 | 28 | 8 | 20 | 1.2,87 | 75 | 28 | Sep/7 | 11 | 10.23 | 11.15 | 12.1(0.25) | 12.11(0) | 12.19(0.25) | 12.22 | 1.6 | | 19 | 19(-1.5) | 50 | [5] | [12] | [2] | 47 | -92 | UT | 0.1 | OpenLong | | (3) | 5 | -12 | 12 | 20 | 0.5,84 | 75 | 29 | Sep/7 | 10 | 10.23 | 11.15 | 12.07(0.25) | 12.08(0.17) | 12.16(0.5) | 12.3 | 1.7 | | 19 | 20(-0.5) | 50 | [5] | [18] | [10] | 51 | 62 | UT | 0.6 | OpenLong | | (6) | 10 | -6 | 17 | 20 | 0.9,78 | 75 | 30 | Sep/7 | 9 | 10.23 | 11.15 | 12.04(0.33) | 12.08(0) | 12.1(1.09) | 12.34 | 1.7 | | 19 | 21(-1.1) | 50 | [6] | [28] | [30] | 44 | 191 | UT | 0.9 | OpenLong? | | (5) | 21 | 37 | 16 | 20 | 1.2,64 | 75 | | | |
31 | Sep/3 | 15 | 10.07 | 10.76 | 12(0.42) | 12.06(-0.25) | 11.97(0.25) | 12.1 | 1.9 | | 16 | 22(-6.5) | 50 | [8] | [10] | [13] | 10 | -283 | UT | 0.5 | OpenLong? | | (5) | 5 | 19 | 5 | 20 | 0.4,50 | 70 | 32 | Sep/3 | 14 | 10.07 | 10.76 | 11.95(0.34) | 12.09(-0.33) | 11.94(-0.33) | 11.98 | 1.8 | | 16 | 28(-5.2) | 50 | [7] | [-2] | [-2] | -1 | -403 | DR | 0.1 | OpenShort | | (6) | -6 | -9 | 4 | 8 | 0.1,47 | 70 | 33 | Sep/3 | 13 | 10.07 | 10.76 | 11.91(0.34) | 12.13(-0.25) | 11.98(-0.08) | 12.04 | 1.8 | | 16 | 33(-3.1) | 50 | [7] | [3] | [-0] | -5 | -258 | UT | 0.2 | OpenLong | | (8) | -2 | 0 | -10 | 17 | 0.4,35 | 70 | 34 | Sep/3 | 12 | 10.07 | 10.76 | 11.87(0.42) | 12.13(0) | 11.99(-0.17) | 12.04 | 1.8 | | 16 | 37(-2.6) | 50 | [8] | [4] | [8] | -5 | -330 | UT | 0.1 | OpenLong | | (6) | -3 | 56 | -17 | -20 | 0.4,35 | 70 | 35 | Sep/3 | 11 | 10.07 | 10.76 | 11.82(0.25) | 12.16(-0.08) | 12.01(-1.15) | 11.69 | 1.5 | | 16 | 39(-3.4) | 25 | [5] | [-16] | [-41] | -14 | -660 | DR | -0.8 | OpenShort | | (5) | -22 | -44 | -24 | -20 | -0.3,44 | 70 | | | |
36 | Sep/3 | 10 | 10.07 | 10.76 | 11.79(0.6) | 12.17(0.33) | 12.15(-0.57) | 11.97 | 1.8 | | 16 | 43(-3.9) | 50 | [12] | [1] | [-24] | 26 | -608 | CR | -0.4 | HoldShort | | (8) | -11 | -26 | -14 | -20 | 0.4,66 | 70 | 37 | Sep/3 | 9 | 10.07 | 10.76 | 11.72(0.51) | 12.13(0.17) | 12.22(-0.49) | 12.14 | 1.9 | | 16 | 46(-3.4) | 50 | [10] | [0] | [-4] | 47 | -286 | DR | -0.2 | OpenShort? | | (11) | -9 | 0 | -12 | -20 | 0.8,77 | 70 | 38 | Sep/2 | 15 | 9.92 | 10.41 | 11.66(0.69) | 12.11(0.41) | 12.28(-0.41) | 12.14 | 2.2 | | 16 | 50(-6.5) | 50 | [13] | [6] | [-5] | 57 | -402 | CR | -0.3 | HoldShort? | | (13) | -8 | 2 | -11 | -20 | 0.9,84 | 63 | 39 | Sep/2 | 14 | 9.92 | 10.41 | 11.58(0.78) | 12.06(0.33) | 12.33(0.08) | 12.13 | 2.2 | | 16 | 56(-5) | 50 | [15] | [15] | [-17] | 67 | -299 | CR | -0.3 | HoldShort | | (13) | 2 | -33 | -8 | -20 | 1,92 | 63 | 40 | Sep/2 | 13 | 9.92 | 10.41 | 11.49(0.88) | 12.02(0.75) | 12.32(1.07) | 12.35 | 2.4 | | 16 | 61(-1) | 50 | [17] | [38] | [3] | 83 | 130 | UT | 0 | HoldLong | | (18) | 20 | -7 | -5 | 20 | 1.4,98 | 63 | | | |
41 | Sep/2 | 12 | 9.92 | 10.41 | 11.39(0.89) | 11.93(0.93) | 12.19(1.25) | 12.4 | 2.4 | | 16 | 62(0.7) | 50 | [17] | [43] | [5] | 89 | 303 | UT | 0.3 | HoldLong | | (17) | 24 | 4 | 1 | 20 | 1.6,99 | 63 | 42 | Sep/2 | 11 | 9.92 | 10.41 | 11.29(0.98) | 11.82(1.11) | 12.04(0.84) | 12.37 | 2.4 | | 16 | 62(1.7) | 50 | [19] | [37] | [8] | 92 | 180 | UT | 0.5 | OpenLong | | (18) | 16 | -4 | 6 | 20 | 1.7,99 | 63 | 43 | Sep/2 | 10 | 9.92 | 10.41 | 11.18(0.99) | 11.69(1.04) | 11.94(1.27) | 12.4 | 2.4 | | 16 | 60(2.8) | 50 | [19] | [45] | [35] | 97 | 406 | UT | 0.8 | OpenLong | | (19) | 24 | 53 | 6 | 20 | 2,97 | 63 | 44 | Sep/2 | 9 | 9.92 | 10.41 | 11.07(0.82) | 11.57(0.78) | 11.79(0.68) | 12.06 | 2.1 | | 16 | 57(2) | 50 | [16] | [31] | [28] | 86 | 228 | UT | 0.5 | OpenLong? | | (17) | 13 | 56 | -4 | 20 | 1.7,93 | 63 | 45 | Sep/1 | 15 | 9.74 | 10.03 | 10.98(0.64) | 11.48(0.61) | 11.71(0.26) | 11.71 | 2.1 | | 12 | 55(-4.9) | 50 | [12] | [18] | [3] | 75 | 78 | UT | 0 | HoldLong? | | (14) | 5 | 6 | -6 | 17 | 1.3,92 | 54 | | | |
46 | Sep/1 | 14 | 9.74 | 10.03 | 10.91(0.46) | 11.41(0.88) | 11.68(0.69) | 11.67 | 2.1 | | 12 | 60(3.3) | 50 | [9] | [28] | [-13] | 80 | 412 | CR | -0 | OpenShort | | (12) | 13 | -28 | -8 | -20 | 1.4,95 | 54 | 47 | Sep/1 | 13 | 9.74 | 10.03 | 10.86(0.46) | 11.31(0.89) | 11.6(1.31) | 11.85 | 2.3 | | 12 | 57(5.1) | 50 | [9] | [40] | [18] | 97 | 776 | UT | 0.5 | OpenLong | | (11) | 25 | 31 | -1 | 20 | 1.9,99 | 54 | 48 | Sep/1 | 12 | 9.74 | 10.03 | 10.81(0.46) | 11.21(0.99) | 11.45(0.97) | 11.66 | 2.1 | | 12 | 52(4.7) | 50 | [9] | [35] | [11] | 94 | 571 | UT | 0.4 | OpenLong | | (7) | 18 | -5 | 31 | 20 | 1.8,99 | 54 | 49 | Sep/1 | 11 | 9.74 | 10.03 | 10.76(0.47) | 11.1(1.28) | 11.34(0.89) | 11.69 | 2.1 | | 12 | 47(5.9) | 50 | [9] | [36] | [21] | 105 | 609 | UT | 0.8 | HoldLong | | (11) | 17 | 28 | 35 | 20 | 2.2,100 | 54 | 50 | Sep/1 | 10 | 9.74 | 10.03 | 10.71(0.47) | 10.96(1.01) | 11.24(0.9) | 11.52 | 1.9 | | 12 | 41(4.7) | 50 | [9] | [34] | [29] | 100 | 514 | UT | 0.7 | HoldLong | | (9) | 17 | 35 | 33 | 20 | 2.1,97 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|