|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $156.3100 One month high (close): $162.5800
TRV Daily Change: 1.62% Daily StdDev 1.24% TRV EMA_5_Trend: -0.04% 10Minute StdDev: $0.7019
Latest Price : $158.9(1.62%) | Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 159.38 | 158.69 | 157.98(-0.06) | 157.22(-0.1) | 157.04(-0.04) | 157.27 | -1.5 | | -2 | 59(1.3) | 10 | [-5] | [-9] | [18] | -60 | 9 | RG | 0.3 | Wait? | | (-4) | -3 | 48 | 2 | 17 | -0.9,13 | 48 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.14%(50%)
Daily Trend: %
Up Forces: 159.38(daily_ema_20 1.34%)
Down Forces: 157.22(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 157.98(hourly_sma_20 0.45%) 158.69(weak_daily_ema_10 0.9%)
|
| | | 2 | Sep/10 | 16 | 159.27 | 158.97 | 158.07(-0.09) | 157.38(-0.13) | 157.11(-0.08) | 156.36 | -1.9 | | -3 | 57(9.7) | -50 | [-7] | [-15] | [-14] | -87 | -41 | DT | -0.9 | OpenShort | | (-7) | -7 | -35 | -6 | -16 | -2.1,16 | 39 | | 3 | Sep/10 | 15 | 159.27 | 158.97 | 158.22(-0.07) | 157.58(-0.1) | 157.24(0.01) | 157.03 | -1.4 | | -3 | 48(0.7) | -30 | [-6] | [-6] | [-5] | -74 | -8 | DT | -0.3 | OpenShort? | | (-7) | 1 | -15 | 3 | -3 | -1.6,16 | 39 | | 4 | Sep/10 | 14 | 159.27 | 158.97 | 158.33(-0.03) | 157.74(-0.1) | 157.22(-0.07) | 157.32 | -1.2 | | -3 | 47(2.5) | -15 | [-3] | [-12] | [-1] | -65 | -47 | DT | 0.1 | OpenShort | | (-5) | -6 | -9 | 14 | 1 | -1.4,20 | 39 | | 5 | Sep/10 | 13 | 159.27 | 158.97 | 158.38(-0.03) | 157.89(-0.08) | 157.33(-0.04) | 157.5 | -1.1 | | -3 | 44(1.4) | 0 | [-3] | [-9] | [6] | -69 | -39 | RG | 0.2 | Wait | | (-3) | -3 | 9 | 16 | 2 | -1.3,14 | 39 | | | | |
| 6 | Sep/10 | 12 | 159.27 | 158.97 | 158.43(-0.02) | 158.02(-0.1) | 157.4(-0.15) | 157.33 | -1.2 | | -3 | 43(2) | 0 | [-2] | [-18] | [6] | -84 | -88 | RG | -0.1 | Wait | | (-3) | -12 | 20 | 4 | -10 | -1.6,6 | 39 | | 7 | Sep/10 | 11 | 159.27 | 158.97 | 158.46(-0.04) | 158.18(-0.14) | 157.63(-0.19) | 156.95 | -1.5 | | -3 | 41(6.8) | -35 | [-3] | [-24] | [-5] | -108 | -107 | DT | -1.1 | HoldShort | | (-3) | -16 | -2 | -11 | -20 | -2.3,0 | 39 | | 8 | Sep/10 | 10 | 159.27 | 158.97 | 158.53(-0.07) | 158.4(-0.15) | 157.93(-0.3) | 156.99 | -1.5 | | -3 | 34(10.7) | -50 | [-6] | [-34] | [-22] | -117 | -106 | DT | -1.8 | HoldShort | | (-3) | -25 | -43 | -25 | -20 | -2.9,6 | 39 | | 9 | Sep/10 | 9 | 159.27 | 158.97 | 158.53(0) | 158.64(-0.01) | 158.4(-0.03) | 157.82 | -0.9 | | -3 | 24(0.1) | -15 | [0] | [-4] | [-8] | -97 | -57 | DR | -1.6 | HoldShort? | | (-2) | -3 | -7 | -23 | -20 | -2.2,8 | 39 | | 10 | Sep/9 | 16 | 159.31 | 159.36 | 158.64(0.01) | 158.66(-0.05) | 158.45(-0.12) | 157.97 | -0.9 | | 0 | 23(-1.2) | -20 | [1] | [-13] | [-16] | -76 | -80 | DR | -1.3 | HoldShort | | (-3) | -10 | -27 | -30 | -19 | -1.8,19 | 47 | | | | |
| 11 | Sep/9 | 15 | 159.31 | 159.36 | 158.63(0.03) | 158.74(-0.01) | 158.64(-0.06) | 158.49 | -0.5 | | 0 | 25(-5.3) | 5 | [3] | [-6] | [-3] | -41 | -55 | DR | -0.4 | OpenShort? | | (3) | -5 | 7 | -25 | -8 | -0.4,19 | 47 | | 12 | Sep/9 | 14 | 159.31 | 159.36 | 158.58(0.03) | 158.76(-0.06) | 158.73(-0.09) | 158.36 | -0.6 | | 0 | 30(-3.5) | -15 | [3] | [-11] | [-10] | -28 | -64 | DR | -0.8 | OpenShort | | (3) | -7 | -15 | -25 | -6 | -0.5,35 | 47 | | 13 | Sep/9 | 13 | 159.31 | 159.36 | 158.54(0.05) | 158.86(-0.04) | 158.87(-0.01) | 158.65 | -0.4 | | 0 | 33(-5.9) | 15 | [4] | [-3] | [-4] | 14 | -42 | DR | -0.4 | OpenShort | | (3) | -1 | -8 | -10 | 0 | 0.2,59 | 47 | | 14 | Sep/9 | 12 | 159.31 | 159.36 | 158.46(-0.01) | 158.92(0.03) | 158.88(0.02) | 158.81 | -0.3 | | 0 | 39(-0.9) | -20 | [-1] | [1] | [-2] | 35 | 35 | RG | -0.1 | Wait | | (5) | 2 | -4 | -1 | -11 | 0.6,70 | 47 | | 15 | Sep/9 | 11 | 159.31 | 159.36 | 158.47(-0.03) | 158.87(0.02) | 158.85(0.02) | 158.89 | -0.3 | | 0 | 40(-3.2) | -25 | [-3] | [0] | [0] | 48 | 65 | DT | 0.1 | OpenShort | | (-1) | 2 | -3 | 9 | -2 | 0.7,80 | 47 | | | | |
| 16 | Sep/9 | 10 | 159.31 | 159.36 | 158.51(-0.03) | 158.84(0.06) | 158.82(0.01) | 158.95 | -0.2 | | 0 | 43(-2.6) | -25 | [-3] | [1] | [-1] | 45 | 63 | RG | 0.2 | Wait | | (-3) | 1 | -6 | 8 | -10 | 0.7,77 | 47 | | 17 | Sep/9 | 9 | 159.31 | 159.36 | 158.55(-0.01) | 158.74(0.06) | 158.8(-0.03) | 159.06 | -0.2 | | 0 | 46(-1.7) | -5 | [-1] | [-2] | [7] | 39 | 32 | RG | 0.4 | Wait? | | (-2) | -3 | 17 | 4 | 5 | 0.7,71 | 47 | | 18 | Sep/8 | 16 | 159.24 | 159.81 | 158.57(-0.01) | 158.65(0.01) | 158.84(-0.07) | 158.72 | -0.3 | | 3 | 48(3.2) | 5 | [-1] | [-6] | [-0] | 22 | 3 | RG | -0.2 | Wait | | (-3) | -6 | 1 | -3 | -2 | 0.2,67 | 52 | | 19 | Sep/8 | 15 | 159.24 | 159.81 | 158.59(-0.01) | 158.63(0.01) | 158.95(0.04) | 158.71 | -0.3 | | 3 | 45(-0.6) | 10 | [-1] | [3] | [-2] | 22 | 30 | RG | -0.3 | Wait? | | (-1) | 3 | -3 | -7 | 4 | 0.2,67 | 52 | | 20 | Sep/8 | 14 | 159.24 | 159.81 | 158.61(-0.01) | 158.62(0.06) | 158.89(0.03) | 158.78 | -0.3 | | 3 | 45(-0.6) | 15 | [-1] | [4] | [0] | 26 | 27 | RG | -0.1 | Wait | | (-1) | 2 | 4 | -2 | -8 | 0.2,71 | 52 | | | | |
| 21 | Sep/8 | 13 | 159.24 | 159.81 | 158.63(-0.02) | 158.53(0.08) | 158.85(0.11) | 158.7 | -0.3 | | 3 | 46(-0.8) | 5 | [-2] | [11] | [-9] | 30 | 46 | RG | -0.2 | Wait | | (-2) | 9 | -31 | 14 | -6 | 0.1,77 | 52 | | 22 | Sep/8 | 12 | 159.24 | 159.81 | 158.66(-0.02) | 158.4(0.11) | 158.68(0.13) | 159.31 | 0 | | 3 | 47(-2.4) | 15 | [-2] | [14] | [4] | 42 | 91 | UR | 0.8 | SmallShort | | (1) | 11 | 2 | 14 | 14 | 0.8,72 | 52 | | 23 | Sep/8 | 11 | 159.24 | 159.81 | 158.69(-0.01) | 158.22(0.14) | 158.48(0.1) | 159.26 | 0 | | 3 | 49(-0.8) | 45 | [-1] | [13] | [21] | 32 | 74 | UR | 1 | SmallShort | | (-3) | 8 | 48 | 20 | 14 | 0.7,64 | 52 | | 24 | Sep/8 | 10 | 159.24 | 159.81 | 158.71(-0.04) | 158(-0.06) | 158.32(-0.04) | 158.33 | -0.5 | | 3 | 50(-1.3) | 5 | [-3] | [-7] | [-3] | -11 | 9 | RG | 0 | Wait | | (-3) | -3 | -16 | 1 | 20 | -0.5,52 | 52 | | 25 | Sep/8 | 9 | 159.24 | 159.81 | 158.78(-0.03) | 158.09(-0.06) | 158.38(0.11) | 158.63 | -0.4 | | 3 | 51(-1.4) | 40 | [-2] | [6] | [18] | -1 | 46 | UR | 0.3 | SmallShort? | | (-3) | 9 | 43 | 6 | 20 | -0.2,54 | 52 | | | | |
| 26 | Sep/7 | 16 | 159.05 | 160 | 158.83(-0.06) | 158.19(-0.11) | 158.21(0.04) | 157.81 | -0.6 | | 4 | 52(9.4) | 0 | [-5] | [-3] | [-8] | -27 | 8 | RG | -0.5 | Wait | | (-5) | 3 | -26 | 1 | 10 | -1.2,53 | 49 | | 27 | Sep/7 | 15 | 159.05 | 160 | 158.92(-0.04) | 158.37(-0.08) | 158.14(0.11) | 158.31 | -0.4 | | 4 | 43(-0.4) | 20 | [-3] | [4] | [1] | -15 | 26 | UR | 0.2 | SmallShort? | | (-3) | 9 | -7 | 17 | 13 | -0.7,53 | 49 | | 28 | Sep/7 | 14 | 159.05 | 160 | 158.99(-0.03) | 158.5(-0.03) | 157.97(0.18) | 158.46 | -0.3 | | 4 | 43(0.1) | 30 | [-2] | [12] | [2] | -18 | 43 | UR | 0.6 | SmallShort | | (-3) | 15 | -7 | 25 | 4 | -0.6,47 | 49 | | 29 | Sep/7 | 13 | 159.05 | 160 | 159.04(-0.03) | 158.55(-0.03) | 157.69(-0.06) | 158.61 | -0.2 | | 4 | 43(-0.2) | 40 | [-2] | [-7] | [17] | -29 | -15 | RG | 1.1 | SmallShort | | (-3) | -5 | 40 | 16 | 10 | -0.5,34 | 49 | | 30 | Sep/7 | 12 | 159.05 | 160 | 159.08(-0.04) | 158.59(-0.09) | 157.78(-0.24) | 157.84 | -0.6 | | 4 | 44(2.7) | 20 | [-3] | [-24] | [7] | -65 | -101 | RG | 0.1 | Wait | | (-4) | -19 | 21 | 8 | -15 | -1.4,20 | 49 | | | | |
| 31 | Sep/7 | 11 | 159.05 | 160 | 159.15(-0.08) | 158.73(-0.13) | 158.16(-0.29) | 157.43 | -0.8 | | 4 | 41(5.6) | -30 | [-7] | [-31] | [-8] | -93 | -102 | DT | -0.9 | OpenShort | | (-5) | -23 | -3 | -26 | -20 | -2.1,10 | 49 | | 32 | Sep/7 | 10 | 159.05 | 160 | 159.27(-0.07) | 158.93(-0.14) | 158.62(-0.23) | 157.5 | -0.8 | | 4 | 35(3) | -10 | [-6] | [-26] | [-0] | -76 | -98 | DT | -1.6 | OpenShort | | (-7) | -19 | 24 | -36 | -20 | -2.5,37 | 49 | | 33 | Sep/7 | 9 | 159.05 | 160 | 159.38(-0.09) | 159.15(-0.17) | 158.99(-0.26) | 157.05 | -1 | | 4 | 32(17.8) | -40 | [-7] | [-30] | [-46] | -90 | -124 | DT | -3 | OpenShort? | | (-8) | -21 | -109 | -32 | -20 | -3.6,50 | 49 | | 34 | Sep/3 | 16 | 158.86 | 160.24 | 159.53(-0.01) | 159.42(-0.04) | 158.99(0) | 159.16 | 0.1 | | 7 | 14(3.6) | 25 | [-1] | [-2] | [-9] | -15 | -10 | RG | -0.9 | SmallLong | | (-2) | 0 | -28 | 2 | -4 | -1.3,68 | 56 | | 35 | Sep/3 | 15 | 158.86 | 160.24 | 159.54(0.03) | 159.42(0) | 159.41(0.07) | 159.7 | 0.3 | | 7 | 11(-0.8) | 50 | [2] | [6] | [8] | 33 | -2 | UT | 1 | OpenLong? | | (1) | 6 | 4 | 36 | 7 | 0.6,68 | 56 | | | | |
| 36 | Sep/3 | 14 | 158.86 | 160.24 | 159.5(0.01) | 159.48(0.01) | 159.3(0.05) | 159.62 | 0.3 | | 7 | 12(-0.1) | 45 | [1] | [4] | [5] | 5 | 12 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 22 | 8 | 0.4,45 | 56 | | 37 | Sep/3 | 13 | 158.86 | 160.24 | 159.48(0.03) | 159.47(-0.01) | 159.22(-0.05) | 159.58 | 0.3 | | 7 | 12(-1.3) | 50 | [2] | [-4] | [12] | -21 | -31 | RG | 1.2 | SmallShort | | (1) | -4 | 31 | 5 | 6 | 0.3,22 | 56 | | 38 | Sep/3 | 12 | 158.86 | 160.24 | 159.44(-0.03) | 159.49(-0.03) | 159.3(-0.09) | 158.98 | 0 | | 7 | 13(0.7) | 15 | [-2] | [-9] | [-7] | -75 | -23 | RG | -0.9 | SmallLong | | (1) | -7 | -8 | -17 | -14 | -1.4,10 | 56 | | 39 | Sep/3 | 11 | 158.86 | 160.24 | 159.48(-0.02) | 159.54(-0.01) | 159.44(-0.06) | 159.14 | 0.1 | | 7 | 12(-0.1) | 5 | [-2] | [-6] | [-8] | -61 | -15 | RG | -0.9 | SmallLong | | (-2) | -5 | -2 | -36 | -15 | -1.1,17 | 56 | | 40 | Sep/3 | 10 | 158.86 | 160.24 | 159.51(-0.04) | 159.56(-0.04) | 159.54(-0.13) | 159.19 | 0.1 | | 7 | 12(0.1) | -5 | [-3] | [-13] | [-5] | -37 | -13 | RG | -1.1 | SmallLong | | (-2) | -11 | -3 | -19 | -14 | -1,38 | 56 | | | | |
| 41 | Sep/3 | 9 | 158.86 | 160.24 | 159.51(0) | 159.63(0.01) | 159.75(0.02) | 159.26 | 0.2 | | 7 | 12(0) | 10 | [0] | [2] | [-15] | -23 | -15 | CR | -1.5 | HoldShort? | | (-3) | 2 | -36 | -14 | -9 | -1,52 | 56 | | 42 | Sep/2 | 16 | 158.57 | 160.42 | 159.58(-0.01) | 159.63(0) | 159.72(0.04) | 159.97 | 0.5 | | 11 | 12(1.3) | 50 | [-1] | [4] | [9] | 47 | 40 | UR | 0.8 | SmallShort | | (1) | 3 | 18 | 11 | 16 | 1.2,67 | 63 | | 43 | Sep/2 | 15 | 158.57 | 160.42 | 159.59(-0.03) | 159.61(-0.02) | 159.66(0.01) | 159.62 | 0.3 | | 11 | 11(-1.8) | 40 | [-2] | [0] | [0] | 20 | 32 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 6 | 2 | 0.1,67 | 63 | | 44 | Sep/2 | 14 | 158.57 | 160.42 | 159.64(-0.01) | 159.64(0.03) | 159.65(0.04) | 159.69 | 0.4 | | 11 | 13(-0.2) | 50 | [-1] | [5] | [0] | 18 | 20 | RG | 0.1 | Wait | | (-3) | 3 | -1 | 5 | -1 | 0.1,65 | 63 | | 45 | Sep/2 | 13 | 158.57 | 160.42 | 159.65(0.01) | 159.6(0.05) | 159.59(0.06) | 159.7 | 0.4 | | 11 | 13(-0.3) | 50 | [1] | [8] | [3] | 13 | 5 | UT | 0.3 | OpenLong | | (-1) | 5 | 5 | 11 | -6 | 0.1,60 | 63 | | | | |
| 46 | Sep/2 | 12 | 158.57 | 160.42 | 159.63(0.01) | 159.52(0.02) | 159.49(-0.01) | 159.61 | 0.3 | | 11 | 13(-0.1) | 50 | [1] | [1] | [-2] | 2 | -12 | CR | 0.3 | HoldShort | | (1) | -1 | -7 | 6 | -1 | -0,52 | 63 | | 47 | Sep/2 | 11 | 158.57 | 160.42 | 159.63(0) | 159.49(0.06) | 159.5(-0.03) | 159.76 | 0.4 | | 11 | 13(-0.1) | 50 | [0] | [1] | [6] | 4 | 3 | UR | 0.6 | SmallShort | | (1) | -2 | 15 | 6 | -1 | 0.3,46 | 63 | | 48 | Sep/2 | 10 | 158.57 | 160.42 | 159.62(-0.02) | 159.39(-0.01) | 159.54(-0.05) | 159.48 | 0.3 | | 11 | 14(-0.3) | 40 | [-2] | [-4] | [2] | -19 | -3 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -6 | 9 | -0.3,39 | 63 | | 49 | Sep/2 | 9 | 158.57 | 160.42 | 159.65(-0.03) | 159.41(-0.04) | 159.62(0.01) | 159.37 | 0.3 | | 11 | 14(-0.3) | 40 | [-2] | [-0] | [1] | -17 | 12 | UR | -0.6 | SmallShort? | | (-3) | 1 | 5 | -6 | 4 | -0.7,51 | 63 | | 50 | Sep/1 | 16 | 158.14 | 160.38 | 159.69(-0.04) | 159.47(-0.04) | 159.61(0.02) | 159.27 | 0.3 | | 11 | 14(1.5) | 20 | [-3] | [0] | [-7] | -14 | 14 | RG | -0.8 | SmallLong | | (-3) | 2 | -17 | -5 | -4 | -1,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|