|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $180.2400 One month high (close): $186.6800
CB Daily Change: 1.72% Daily StdDev 1.37% CB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $183.34(1.72%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 183.89 | 182.57 | 181.62(-0.01) | (0) | 180.98(0.09) | 182.06 | -1.1 | | -4 | 54(-0.3) | 15 | [-1] | [6] | [30] | -8 | 53 | UR | 1.2 | SmallShort? | | (-1) | 7 | 73 | 15 | 20 | 0.5,30 | 43 | Sample size 9 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 183.89(daily_ema_20 1.01%)
Down Forces: 181.62(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 182.57(weak_daily_ema_10 0.28%)
|
| | | 2 | Sep/10 | 16 | 183.87 | 182.82 | 181.64(-0.06) | 180.89(-0.08) | 180.82(-0.03) | 180.23 | -2.1 | | -4 | 54(3.9) | -40 | [-4] | [-8] | [-7] | -68 | -26 | DT | -0.6 | OpenShort | | (-4) | -2 | -17 | -5 | -11 | -1.5,20 | 31 | | 3 | Sep/10 | 15 | 183.87 | 182.82 | 181.75(-0.04) | 181.03(-0.06) | 180.87(0.04) | 180.64 | -1.9 | | -4 | 50(1.4) | -20 | [-3] | [-1] | [-5] | -63 | -10 | DT | -0.3 | OpenShort? | | (-4) | 3 | -16 | 4 | -1 | -1.3,20 | 31 | | 4 | Sep/10 | 14 | 183.87 | 182.82 | 181.83(-0.02) | 181.14(-0.08) | 180.79(-0.03) | 181.03 | -1.7 | | -4 | 49(1.2) | -20 | [-2] | [-7] | [1] | -52 | -26 | DP | 0.3 | OpenShort | | (-3) | -2 | -9 | 17 | 11 | -1,23 | 31 | | 5 | Sep/10 | 13 | 183.87 | 182.82 | 181.86(-0.02) | 181.28(-0.06) | 180.84(0.03) | 181.27 | -1.5 | | -4 | 48(0.4) | -5 | [-2] | [-2] | [8] | -52 | -1 | RG | 0.5 | Wait | | (-1) | 2 | 13 | 19 | 12 | -0.7,16 | 31 | | | | |
| 6 | Sep/10 | 12 | 183.87 | 182.82 | 181.9(-0.02) | 181.39(-0.13) | 180.78(-0.1) | 180.94 | -1.7 | | -4 | 47(2.1) | 0 | [-2] | [-14] | [9] | -74 | -56 | RG | 0.2 | Wait | | (-2) | -7 | 24 | 4 | 8 | -1.2,6 | 31 | | 7 | Sep/10 | 11 | 183.87 | 182.82 | 181.94(-0.05) | 181.63(-0.17) | 180.96(-0.13) | 180.35 | -2.1 | | -4 | 45(5.3) | -35 | [-4] | [-18] | [-1] | -103 | -72 | BT | -0.8 | OpenLong | | (-3) | -10 | 1 | -1 | -12 | -2.1,0 | 31 | | 8 | Sep/10 | 10 | 183.87 | 182.82 | 182.03(-0.08) | 181.94(-0.14) | 181.2(-0.21) | 180.34 | -2.1 | | -4 | 40(7.8) | -50 | [-6] | [-23] | [-17] | -110 | -61 | DT | -1.3 | HoldShort | | (-4) | -15 | -37 | -12 | -20 | -2.5,3 | 31 | | 9 | Sep/10 | 9 | 183.87 | 182.82 | 182.17(-0.02) | 182.19(-0.03) | 181.58(-0.07) | 181.28 | -1.5 | | -4 | 32(0.1) | -20 | [-2] | [-8] | [0] | -87 | -47 | DT | -0.6 | HoldShort? | | (-3) | -5 | 8 | -4 | -20 | -1.6,3 | 31 | | 10 | Sep/9 | 16 | 183.97 | 183.24 | 182.21(-0.03) | 182.25(-0.06) | 181.71(-0.16) | 181.08 | -1.8 | | -4 | 32(1.4) | -45 | [-2] | [-16] | [-14] | -99 | -71 | DT | -1.2 | OpenShort | | (-3) | -12 | -26 | -18 | -20 | -2.1,4 | 37 | | | | |
| 11 | Sep/9 | 15 | 183.97 | 183.24 | 182.21(0) | 182.36(-0.01) | 182.01(-0.15) | 181.73 | -1.4 | | -4 | 30(-0.7) | -25 | [0] | [-13] | [-4] | -74 | -68 | DR | -0.6 | OpenShort? | | (-1) | -11 | 7 | -29 | -20 | -1.1,4 | 37 | | 12 | Sep/9 | 14 | 183.97 | 183.24 | 182.21(0) | 182.38(-0.05) | 182.28(-0.23) | 181.55 | -1.5 | | -4 | 31(0.7) | -40 | [0] | [-20] | [-11] | -75 | -98 | DR | -1.5 | HoldShort | | (0) | -17 | -11 | -36 | -20 | -1.5,13 | 37 | | 13 | Sep/9 | 13 | 183.97 | 183.24 | 182.26(0.02) | 182.47(-0.02) | 182.7(-0.06) | 181.82 | -1.4 | | -4 | 30(-4.4) | -30 | [2] | [-6] | [-15] | -46 | -56 | DR | -1.8 | OpenShort | | (1) | -4 | -22 | -35 | -17 | -0.9,27 | 37 | | 14 | Sep/9 | 12 | 183.97 | 183.24 | 182.22(-0.03) | 182.51(0.03) | 182.81(0.01) | 182.38 | -1 | | -4 | 35(-4) | -40 | [-2] | [-0] | [-4] | 12 | 43 | DT | -0.8 | OpenShort | | (3) | 1 | -4 | -14 | -11 | 0.3,54 | 37 | | 15 | Sep/9 | 11 | 183.97 | 183.24 | 182.27(-0.04) | 182.45(0.02) | 182.79(0.03) | 182.47 | -1 | | -4 | 39(-5.3) | -50 | [-3] | [1] | [-9] | 33 | 59 | RG | -0.5 | Wait | | (-2) | 2 | -31 | 9 | -4 | 0.3,75 | 37 | | | | |
| 16 | Sep/9 | 10 | 183.97 | 183.24 | 182.27(0) | 182.42(0.09) | 182.73(0.14) | 183.25 | -0.5 | | -4 | 44(0.1) | -35 | [0] | [12] | [1] | 60 | 86 | UR | 0.8 | SmallShort | | (-1) | 10 | -11 | 20 | 14 | 1.3,77 | 37 | | 17 | Sep/9 | 9 | 183.97 | 183.24 | 182.27(0) | 182.25(0.07) | 182.47(0.13) | 183.52 | -0.3 | | -4 | 44(0.4) | 0 | [0] | [10] | [21] | 55 | 93 | UR | 1.5 | SmallShort? | | (1) | 10 | 43 | 23 | 20 | 1.7,62 | 37 | | 18 | Sep/8 | 16 | 184 | 183.8 | 182.27(0) | 182.12(-0.01) | 182.24(0.02) | 182.43 | -1 | | 0 | 44(-0.2) | 10 | [0] | [1] | [5] | 5 | 6 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 7 | 14 | 0.1,52 | 44 | | 19 | Sep/8 | 15 | 184 | 183.8 | 182.34(-0.01) | 182.14(-0.02) | 182.21(0.05) | 182.25 | -1.1 | | 0 | 44(0) | 0 | [-1] | [2] | [3] | -1 | 22 | UR | 0.1 | SmallShort? | | (-1) | 4 | 4 | 4 | 10 | -0.1,52 | 44 | | 20 | Sep/8 | 14 | 184 | 183.8 | 182.36(-0.01) | 182.18(0.01) | 182.12(0.01) | 182.14 | -1.2 | | 0 | 44(0.1) | -5 | [-1] | [0] | [1] | -15 | 3 | UR | 0 | SmallShort | | (-1) | 1 | 3 | 1 | -5 | -0.3,43 | 44 | | | | |
| 21 | Sep/8 | 13 | 184 | 183.8 | 182.37(-0.02) | 182.16(0.02) | 182.1(0.03) | 182.07 | -1.2 | | 0 | 44(0.1) | -10 | [-1] | [2] | [-3] | -15 | 8 | RG | -0 | Wait | | (-1) | 2 | -10 | 8 | -7 | -0.4,45 | 44 | | 22 | Sep/8 | 12 | 184 | 183.8 | 182.4(-0.02) | 182.13(0.04) | 182.04(0.02) | 182.33 | -1.1 | | 0 | 44(-0.8) | -0 | [-1] | [2] | [1] | -12 | 25 | UR | 0.4 | SmallShort | | (-1) | 1 | 1 | 3 | 1 | -0.1,41 | 44 | | 23 | Sep/8 | 11 | 184 | 183.8 | 182.44(-0.01) | 182.06(0.08) | 182(-0.03) | 182.3 | -1.1 | | 0 | 44(-0.1) | 5 | [-1] | [-0] | [7] | -18 | -7 | UR | 0.4 | SmallShort | | (-1) | -2 | 22 | 2 | -5 | -0.2,37 | 44 | | 24 | Sep/8 | 10 | 184 | 183.8 | 182.45(-0.02) | 181.92(-0.09) | 182.06(-0.09) | 181.76 | -1.4 | | 0 | 45(1) | -10 | [-1] | [-11] | [-4] | -40 | -43 | DT | -0.4 | OpenShort | | (-2) | -7 | -10 | -9 | 12 | -1,35 | 44 | | 25 | Sep/8 | 9 | 184 | 183.8 | 182.49(-0.02) | 182.08(-0.1) | 182.06(0) | 182.02 | -1.3 | | 0 | 44(0.6) | 5 | [-1] | [-5] | [3] | -22 | -11 | RG | -0.3 | Wait? | | (-1) | 0 | 9 | -8 | 15 | -0.7,46 | 44 | | | | |
| 26 | Sep/7 | 16 | 183.83 | 184.09 | 182.53(-0.03) | 182.27(-0.09) | 182.06(0) | 181.78 | -1 | | 1 | 43(10.5) | -5 | [-2] | [-5] | [-5] | -24 | -9 | RG | -0.7 | Wait | | (-2) | 0 | -13 | -5 | 0 | -1.1,54 | 41 | | 27 | Sep/7 | 15 | 183.83 | 184.09 | 182.59(-0.02) | 182.43(-0.07) | 182.23(0.05) | 182.11 | -0.9 | | 1 | 32(0.3) | 5 | [-1] | [-0] | [-5] | -14 | 2 | RG | -0.2 | Wait? | | (-1) | 4 | -21 | 11 | 2 | -0.7,54 | 41 | | 28 | Sep/7 | 14 | 183.83 | 184.09 | 182.62(0.01) | 182.56(0.01) | 182.13(0.19) | 182.64 | -0.6 | | 1 | 32(-0.1) | 30 | [1] | [14] | [4] | 2 | 39 | UT | 0.8 | OpenLong | | (0) | 14 | -1 | 25 | 3 | 0,52 | 41 | | 29 | Sep/7 | 13 | 183.83 | 184.09 | 182.62(0) | 182.54(0.01) | 181.78(-0.08) | 182.66 | -0.6 | | 1 | 32(-0.3) | 20 | [0] | [-6] | [12] | -8 | -21 | RG | 1.4 | SmallShort | | (1) | -6 | 27 | 16 | 1 | 0.1,40 | 41 | | 30 | Sep/7 | 12 | 183.83 | 184.09 | 182.6(-0.03) | 182.52(-0.03) | 181.92(-0.21) | 181.97 | -0.9 | | 1 | 33(0.8) | -0 | [-2] | [-18] | [4] | -48 | -52 | RG | 0.1 | Wait | | (-1) | -15 | 11 | 7 | -12 | -1,27 | 41 | | | | |
| 31 | Sep/7 | 11 | 183.83 | 184.09 | 182.65(-0.04) | 182.58(-0.05) | 182.3(-0.19) | 181.7 | -1.1 | | 1 | 32(1.5) | -25 | [-3] | [-17] | [-9] | -72 | -58 | DT | -0.9 | OpenShort | | (-3) | -14 | 4 | -53 | -20 | -1.5,16 | 41 | | 32 | Sep/7 | 10 | 183.83 | 184.09 | 182.73(-0.04) | 182.67(-0.08) | 182.64(-0.2) | 181.6 | -1.1 | | 1 | 30(3.3) | -10 | [-3] | [-19] | [-4] | -57 | -70 | DT | -1.7 | OpenShort | | (-3) | -15 | 24 | -57 | -20 | -1.9,41 | 41 | | 33 | Sep/7 | 9 | 183.83 | 184.09 | 182.81(-0.03) | 182.82(-0.09) | 183.01(-0.16) | 181 | -1.4 | | 1 | 27(7.8) | -30 | [-2] | [-16] | [-44] | -68 | -110 | DT | -3.7 | OpenShort? | | (-4) | -12 | -96 | -47 | -20 | -3.4,67 | 41 | | 34 | Sep/3 | 16 | 183.58 | 184.48 | 182.87(0.03) | 182.98(0.04) | 183.31(0.1) | 183.46 | -0 | | 4 | 19(7.1) | 25 | [2] | [9] | [-1] | 88 | 24 | CR | 0.4 | OpenShort | | (2) | 7 | -12 | 15 | 5 | 1.5,100 | 48 | | 35 | Sep/3 | 15 | 183.58 | 184.48 | 182.82(0.02) | 182.9(0.06) | 183.12(0.14) | 183.75 | 0.1 | | 4 | 12(2.1) | 50 | [1] | [12] | [16] | 113 | 65 | UT | 1.7 | HoldLong? | | (3) | 10 | 14 | 54 | 20 | 2.5,100 | 48 | | | | |
| 36 | Sep/3 | 14 | 183.58 | 184.48 | 182.82(0) | 182.79(0.03) | 182.87(0.09) | 183.38 | -0.1 | | 4 | 10(-0.2) | 30 | [0] | [7] | [8] | 72 | 52 | UR | 1.6 | SmallShort | | (1) | 7 | 0 | 43 | 15 | 1.9,74 | 48 | | 37 | Sep/3 | 13 | 183.58 | 184.48 | 182.79(0.02) | 182.74(0.04) | 182.71(0.04) | 183.38 | -0.1 | | 4 | 10(0.8) | 45 | [1] | [4] | [17] | 43 | 20 | UT | 2.1 | OpenLong | | (0) | 3 | 32 | 31 | 16 | 1.9,45 | 48 | | 38 | Sep/3 | 12 | 183.58 | 184.48 | 182.75(-0.04) | 182.67(0.01) | 182.63(-0.02) | 182.58 | -0.3 | | 4 | 9(-2.8) | 5 | [-3] | [-2] | [1] | -48 | 26 | RG | -0.2 | Wait | | (0) | -1 | 4 | 3 | -8 | -0.6,17 | 48 | | 39 | Sep/3 | 11 | 183.58 | 184.48 | 182.82(-0.04) | 182.66(-0.01) | 182.66(-0.01) | 182.48 | -0.3 | | 4 | 12(-1.7) | -5 | [-3] | [-2] | [-3] | -58 | 18 | RG | -0.5 | Wait | | (-3) | -1 | -3 | -10 | -1 | -0.9,15 | 48 | | 40 | Sep/3 | 10 | 183.58 | 184.48 | 182.89(-0.04) | 182.68(-0.04) | 182.68(-0.05) | 182.55 | -0.3 | | 4 | 14(-1.3) | -5 | [-3] | [-6] | [-1] | -50 | 8 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -1 | -2 | -0.8,20 | 48 | | | | |
| 41 | Sep/3 | 9 | 183.58 | 184.48 | 182.97(-0.03) | 182.75(-0.02) | 182.68(0) | 182.56 | -0.3 | | 4 | 15(-1.6) | 0 | [-2] | [-1] | [-6] | -57 | 11 | RG | -0.4 | Wait? | | (-3) | 0 | -18 | -1 | 2 | -0.9,16 | 48 | | 42 | Sep/2 | 16 | 183.2 | 184.75 | 183.03(-0.05) | 182.75(0) | 182.77(0.04) | 183.02 | -0 | | 7 | 17(0.1) | 25 | [-4] | [2] | [6] | -28 | 60 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | 7 | 9 | -0,22 | 54 | | 43 | Sep/2 | 15 | 183.2 | 184.75 | 183.12(-0.06) | 182.79(0.02) | 182.7(0.03) | 182.7 | -0.1 | | 7 | 17(-2.4) | 15 | [-4] | [2] | [2] | -46 | 48 | UR | 0 | SmallShort? | | (-4) | 2 | 6 | 3 | -7 | -0.7,22 | 54 | | 44 | Sep/2 | 14 | 183.2 | 184.75 | 183.23(-0.06) | 182.79(0) | 182.65(-0.02) | 182.54 | -0.2 | | 7 | 19(-1.5) | 0 | [-4] | [-3] | [-3] | -55 | 16 | RG | -0.1 | Wait | | (-5) | -1 | -10 | 4 | -9 | -0.9,18 | 54 | | 45 | Sep/2 | 13 | 183.2 | 184.75 | 183.34(-0.03) | 182.76(-0.01) | 182.69(-0.01) | 182.79 | -0.1 | | 7 | 21(-0.1) | 20 | [-2] | [-2] | [1] | -49 | -2 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 7 | 4 | -0.7,19 | 54 | | | | |
| 46 | Sep/2 | 12 | 183.2 | 184.75 | 183.4(-0.03) | 182.78(-0.03) | 182.71(-0.05) | 182.83 | -0.1 | | 7 | 21(0.2) | 20 | [-2] | [-5] | [3] | -54 | -12 | RG | 0.2 | Wait | | (-2) | -4 | 6 | 0 | 9 | -0.7,14 | 54 | | 47 | Sep/2 | 11 | 183.2 | 184.75 | 183.45(-0.04) | 182.84(0.01) | 182.81(-0.03) | 182.69 | -0.1 | | 7 | 20(-0.2) | 30 | [-3] | [-3] | [3] | -66 | -7 | RG | -0.2 | Wait | | (-2) | -2 | 12 | -4 | -5 | -1,9 | 54 | | 48 | Sep/2 | 10 | 183.2 | 184.75 | 183.53(-0.06) | 182.83(-0.08) | 182.87(0.01) | 182.39 | -0.2 | | 7 | 21(0.3) | 5 | [-4] | [-3] | [-8] | -69 | 3 | RG | -0.6 | Wait | | (-4) | 1 | -13 | -23 | 1 | -1.4,16 | 54 | | 49 | Sep/2 | 9 | 183.2 | 184.75 | 183.64(-0.06) | 182.98(-0.07) | 182.85(0.02) | 182.71 | -0.1 | | 7 | 20(0) | 10 | [-4] | [-2] | [-7] | -55 | 15 | RG | -0.2 | Wait? | | (-4) | 1 | -12 | -18 | 3 | -1.2,25 | 54 | | 50 | Sep/1 | 16 | 182.73 | 185.01 | 183.75(-0.07) | 183.1(-0.05) | 182.82(-0.01) | 183.01 | 0.1 | | 9 | 20(1.5) | 15 | [-5] | [-4] | [-5] | -53 | 27 | RG | 0.2 | Wait | | (-4) | -1 | -9 | -18 | 7 | -0.9,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|