|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.6450 One month high (close): $36.9300
IFRA Daily Change: -1.19% Daily StdDev 1.06% IFRA EMA_5_Trend: -0.69% 10Minute StdDev: $0.1609
Latest Price : $35.67(-1.19%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 36.33 | 36.41 | 36.15(-0.06) | 36.02(-0.11) | 35.92(-0.06) | 35.84 | -1.4 | | -2 | 45(3.9) | -45 | [-6] | [-14] | [-11] | -90 | -46 | DT | -0.5 | OpenShort? | | (-8) | -6 | -27 | -0 | -20 | -2,10 | 48 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.02(hourly_sma_10 0.5%) 36.15(hourly_sma_20 0.86%) 36.33(daily_ema_20 1.37%) 36.41(daily_ema_10 1.59%)
|
| | | 2 | Sep/10 | 14 | 36.33 | 36.41 | 36.17(-0.03) | 36.06(-0.08) | 35.94(-0.17) | 35.94 | -1.1 | | -2 | 41(3.1) | -20 | [-3] | [-22] | [0] | -74 | -72 | DT | 0 | OpenShort | | (-3) | -16 | -6 | 11 | 6 | -1.6,16 | 48 | | 3 | Sep/10 | 13 | 36.33 | 36.41 | 36.18(-0.03) | 36.09(-0.08) | 36(-0.08) | 35.96 | -1.1 | | -2 | 38(2.8) | -10 | [-3] | [-13] | [-0] | -81 | -51 | DT | -0.3 | OpenShort | | (-3) | -8 | -3 | 7 | -8 | -1.7,12 | 48 | | 4 | Sep/10 | 12 | 36.33 | 36.41 | 36.19(-0.06) | 36.12(-0.11) | 36.03(-0.11) | 35.97 | -1 | | -2 | 35(2.9) | -30 | [-6] | [-19] | [3] | -89 | -28 | DP | -0.5 | OpenShort | | (-6) | -10 | 21 | -17 | -11 | -1.8,6 | 48 | | 5 | Sep/10 | 11 | 36.33 | 36.41 | 36.21(-0.06) | 36.16(-0.08) | 36.07(-0.17) | 35.89 | -1.3 | | -2 | 32(8.2) | -50 | [-6] | [-23] | [-9] | -107 | -73 | DT | -1.6 | HoldShort | | (-3) | -16 | -18 | -6 | -20 | -2.8,13 | 48 | | | | |
| 6 | Sep/10 | 10 | 36.33 | 36.41 | 36.23(-0.06) | 36.19(-0.11) | 36.13(-0.11) | 35.96 | -1.1 | | -2 | 24(6) | -50 | [-6] | [-19] | [-27] | -102 | -38 | DT | -2 | HoldShort | | (-6) | -10 | -67 | -17 | -20 | -3.2,28 | 48 | | 7 | Sep/10 | 9 | 36.33 | 36.41 | 36.23(0) | 36.23(-0.03) | 36.17(-0.03) | 36.21 | -0.3 | | -2 | 18(-2) | 5 | [0] | [-6] | [12] | -37 | -17 | RG | 0.6 | Wait? | | (-3) | -3 | 29 | 18 | -3 | -0.6,28 | 48 | | 8 | Sep/9 | 16 | 36.4 | 36.46 | 36.25(-0.03) | 36.24(-0.03) | 36.18(-0.11) | 36.1 | -0.9 | | -1 | 20(1.2) | -40 | [-3] | [-14] | [-13] | -88 | -38 | DT | -1.1 | OpenShort | | (-3) | -10 | -32 | -7 | -19 | -2.1,15 | 59 | | 9 | Sep/9 | 15 | 36.4 | 36.46 | 36.26(-0.03) | 36.25(-0.03) | 36.22(-0.06) | 36.22 | -0.5 | | -1 | 19(-0.1) | -20 | [-3] | [-9] | [5] | -50 | 4 | DP | 0 | OpenShort? | | (-3) | -6 | 21 | -14 | 0 | -0.6,15 | 59 | | 10 | Sep/9 | 14 | 36.4 | 36.46 | 36.27(-0.03) | 36.26(-0.06) | 36.24(-0.06) | 36.14 | -0.8 | | -1 | 19(1.8) | -25 | [-3] | [-10] | [-7] | -90 | -26 | DT | -1.6 | OpenShort | | (-3) | -6 | -6 | -28 | -6 | -2.1,13 | 59 | | | | |
| 11 | Sep/9 | 13 | 36.4 | 36.46 | 36.28(-0.06) | 36.28(-0.03) | 36.26(-0.08) | 36.16 | -0.7 | | -1 | 17(-3.9) | -50 | [-6] | [-11] | [-13] | -68 | 9 | DT | -1.8 | OpenShort | | (-3) | -8 | -29 | -13 | -19 | -2.1,35 | 59 | | 12 | Sep/9 | 12 | 36.4 | 36.46 | 36.3(-0.06) | 36.29(0.03) | 36.29(-0.03) | 36.27 | -0.4 | | -1 | 21(-11.1) | -45 | [-6] | [-4] | [-3] | -8 | 42 | DT | -0.3 | OpenShort | | (-3) | -3 | -14 | 13 | -11 | -0.4,52 | 59 | | 13 | Sep/9 | 11 | 36.4 | 36.46 | 36.32(-0.06) | 36.28(0.06) | 36.3(0.03) | 36.32 | -0.2 | | -1 | 32(-10.2) | -25 | [-6] | [3] | [5] | -5 | 66 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 11 | 3 | 0,45 | 59 | | 14 | Sep/9 | 10 | 36.4 | 36.46 | 36.34(-0.06) | 36.26(0.03) | 36.29(0.03) | 36.29 | -0.3 | | -1 | 42(-7.4) | -30 | [-6] | [2] | [4] | -30 | 56 | UR | 0 | SmallShort | | (-6) | 3 | 11 | 4 | 3 | -0.4,30 | 59 | | 15 | Sep/9 | 9 | 36.4 | 36.46 | 36.36(-0.05) | 36.25(-0.03) | 36.28(-0.06) | 36.25 | -0.5 | | -1 | 50(-4.7) | -35 | [-5] | [-9] | [-5] | -46 | 4 | DT | -0.2 | OpenShort? | | (-8) | -6 | -17 | 1 | 0 | -0.7,22 | 59 | | | | |
| 16 | Sep/8 | 16 | 36.44 | 36.5 | 36.38(-0.05) | 36.25(0) | 36.3(0.06) | 36.31 | -0.4 | | 0 | 55(-0.4) | -5 | [-5] | [4] | [3] | -38 | 43 | UR | 0.1 | SmallShort | | (-5) | 6 | 3 | 6 | 14 | -0.4,22 | 56 | | 17 | Sep/8 | 15 | 36.44 | 36.5 | 36.4(-0.05) | 36.26(-0.03) | 36.28(0.06) | 36.3 | -0.4 | | 0 | 55(-1.4) | -5 | [-5] | [3] | [4] | -41 | 34 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 4 | 11 | -0.5,22 | 56 | | 18 | Sep/8 | 14 | 36.44 | 36.5 | 36.42(-0.05) | 36.26(0) | 36.26(0.03) | 36.28 | -0.5 | | 0 | 56(-1.6) | -10 | [-5] | [1] | [2] | -50 | 17 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 8 | 0 | -0.7,18 | 56 | | 19 | Sep/8 | 13 | 36.44 | 36.5 | 36.44(-0.05) | 36.27(-0.03) | 36.25(0.06) | 36.27 | -0.5 | | 0 | 58(-3.4) | -15 | [-5] | [3] | [-4] | -57 | 14 | RG | 0.1 | Wait | | (-8) | 6 | -17 | 9 | 0 | -0.9,16 | 56 | | 20 | Sep/8 | 12 | 36.44 | 36.5 | 36.46(-0.08) | 36.27(0) | 36.23(0.03) | 36.33 | -0.3 | | 0 | 61(-5.9) | -5 | [-8] | [1] | [12] | -54 | 46 | UR | 0.5 | SmallShort | | (-5) | 3 | 27 | 11 | 14 | -0.6,11 | 56 | | | | |
| 21 | Sep/8 | 11 | 36.44 | 36.5 | 36.49(-0.11) | 36.28(-0.08) | 36.22(-0.08) | 36.23 | -0.6 | | 0 | 67(-1.6) | -35 | [-11] | [-14] | [4] | -75 | 19 | DP | 0 | OpenShort | | (-11) | -8 | 8 | 4 | 8 | -1.1,3 | 56 | | 22 | Sep/8 | 10 | 36.44 | 36.5 | 36.53(-0.08) | 36.31(-0.11) | 36.25(-0.08) | 36.2 | -0.7 | | 0 | 69(-0.4) | -30 | [-8] | [-15] | [1] | -85 | -31 | DP | -0.2 | OpenShort | | (-8) | -8 | 3 | -1 | 0 | -1.4,0 | 56 | | 23 | Sep/8 | 9 | 36.44 | 36.5 | 36.56(-0.08) | 36.35(-0.16) | 36.28(-0.06) | 36.19 | -0.7 | | 0 | 69(1.6) | -35 | [-8] | [-16] | [-2] | -88 | -36 | DT | -0.4 | OpenShort? | | (-11) | -6 | -6 | -2 | 0 | -1.6,2 | 56 | | 24 | Sep/7 | 16 | 36.44 | 36.51 | 36.59(-0.11) | 36.41(-0.14) | 36.3(-0.08) | 36.21 | -0.7 | | 2 | 68(2.2) | -45 | [-11] | [-17] | [-7] | -86 | -11 | DT | -0.4 | OpenShort | | (-11) | -8 | -17 | -2 | -14 | -1.7,7 | 50 | | 25 | Sep/7 | 15 | 36.44 | 36.51 | 36.63(-0.08) | 36.46(-0.14) | 36.33(-0.03) | 36.27 | -0.5 | | 2 | 65(2.1) | -25 | [-8] | [-11] | [-5] | -83 | -30 | DT | -0.3 | OpenShort? | | (-8) | -3 | -18 | 7 | 3 | -1.6,7 | 50 | | | | |
| 26 | Sep/7 | 14 | 36.44 | 36.51 | 36.66(-0.08) | 36.51(-0.08) | 36.34(-0.08) | 36.34 | -0.3 | | 2 | 63(2.4) | -25 | [-8] | [-13] | [-5] | -81 | -32 | DT | 0 | OpenShort | | (-8) | -8 | -14 | 8 | -20 | -1.5,7 | 50 | | 27 | Sep/7 | 13 | 36.44 | 36.51 | 36.69(-0.05) | 36.54(-0.05) | 36.37(-0.16) | 36.39 | -0.1 | | 2 | 61(2.9) | 5 | [-5] | [-19] | [9] | -80 | -71 | RG | 0.1 | Wait | | (-8) | -15 | 24 | 7 | -8 | -1.4,5 | 50 | | 28 | Sep/7 | 12 | 36.44 | 36.51 | 36.71(-0.03) | 36.56(-0.11) | 36.43(-0.25) | 36.3 | -0.4 | | 2 | 58(7) | -15 | [-3] | [-29] | [-6] | -103 | -142 | DT | -0.7 | HoldShort | | (-5) | -24 | -8 | -10 | -20 | -2.1,0 | 50 | | 29 | Sep/7 | 11 | 36.44 | 36.51 | 36.72(-0.05) | 36.6(-0.14) | 36.52(-0.22) | 36.33 | -0.3 | | 2 | 51(6.7) | -30 | [-5] | [-28] | [-8] | -105 | -115 | DT | -1.1 | HoldShort | | (-5) | -21 | -6 | -24 | -20 | -2.2,0 | 50 | | 30 | Sep/7 | 10 | 36.44 | 36.51 | 36.74(-0.03) | 36.65(-0.14) | 36.6(-0.19) | 36.35 | -0.3 | | 2 | 44(7.1) | -30 | [-3] | [-25] | [-21] | -102 | -128 | DT | -1.7 | HoldShort | | (-3) | -18 | -43 | -27 | -20 | -2.6,13 | 50 | | | | |
| 31 | Sep/7 | 9 | 36.44 | 36.51 | 36.75(-0.03) | 36.7(-0.11) | 36.67(-0.08) | 36.51 | 0.2 | | 2 | 37(3.8) | -20 | [-3] | [-13] | [-18] | -72 | -61 | DT | -1.3 | OpenShort? | | (-3) | -8 | -43 | -17 | -8 | -1.9,26 | 50 | | 32 | Sep/3 | 16 | 36.44 | 36.51 | 36.75(0) | 36.74(-0.05) | 36.7(0.03) | 36.67 | 0.7 | | 3 | 33(-0.5) | 15 | [0] | [2] | [-6] | -32 | -13 | CR | -0.3 | HoldShort | | (0) | 3 | -16 | -5 | -5 | -0.8,38 | 49 | | 33 | Sep/3 | 15 | 36.44 | 36.51 | 36.76(0.05) | 36.76(-0.05) | 36.69(0.03) | 36.73 | 0.8 | | 3 | 34(-5.9) | 45 | [5] | [3] | [1] | -20 | -52 | UT | 0.3 | OpenLong? | | (3) | 3 | 0 | 2 | 8 | -0.3,38 | 49 | | 34 | Sep/3 | 14 | 36.44 | 36.51 | 36.74(0.05) | 36.78(-0.05) | 36.68(-0.03) | 36.73 | 0.8 | | 3 | 40(-6) | 40 | [5] | [-3] | [-1] | -22 | -57 | DR | 0.4 | OpenShort | | (5) | -3 | 0 | -3 | -5 | -0.1,31 | 49 | | 35 | Sep/3 | 13 | 36.44 | 36.51 | 36.72(0.05) | 36.8(-0.05) | 36.69(-0.11) | 36.73 | 0.8 | | 3 | 46(-5.5) | 45 | [5] | [-10] | [7] | -17 | -77 | RG | 0.2 | Wait | | (5) | -11 | 26 | -13 | 11 | 0.1,31 | 49 | | | | |
| 36 | Sep/3 | 12 | 36.44 | 36.51 | 36.72(0) | 36.82(-0.05) | 36.73(-0.14) | 36.63 | 0.5 | | 3 | 51(-1.5) | 0 | [0] | [-15] | [-6] | -25 | -55 | DR | -0.6 | OpenShort | | (3) | -14 | 0 | -25 | -20 | -0.4,35 | 49 | | 37 | Sep/3 | 11 | 36.44 | 36.51 | 36.7(0.03) | 36.84(-0.05) | 36.78(-0.14) | 36.63 | 0.5 | | 3 | 53(-3.1) | 10 | [3] | [-14] | [-13] | -12 | -85 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -29 | -20 | -0.4,48 | 49 | | 38 | Sep/3 | 10 | 36.44 | 36.51 | 36.69(0.05) | 36.86(0.03) | 36.83(-0.14) | 36.69 | 0.7 | | 3 | 56(-2.6) | 10 | [5] | [-9] | [-16] | 23 | -84 | DR | -0.7 | OpenShort | | (3) | -14 | -29 | -16 | -20 | 0,73 | 49 | | 39 | Sep/3 | 9 | 36.44 | 36.51 | 36.67(0.03) | 36.85(0.05) | 36.88(-0.05) | 36.8 | 1 | | 3 | 59(-0.7) | -5 | [3] | [-0] | [-14] | 50 | -2 | DR | -0.4 | OpenShort? | | (5) | -5 | -34 | -9 | -11 | 0.6,85 | 49 | | 40 | Sep/2 | 16 | 36.41 | 36.45 | 36.66(0.05) | 36.83(0.08) | 36.88(0) | 36.93 | 1.4 | | 6 | 59(5.3) | 45 | [5] | [8] | [3] | 75 | 21 | UT | 0.1 | OpenLong | | (8) | 0 | 14 | -6 | -5 | 1.3,92 | 49 | | | | |
| 41 | Sep/2 | 15 | 36.41 | 36.45 | 36.64(0.05) | 36.8(0.05) | 36.88(0) | 36.88 | 1.3 | | 6 | 54(1.9) | 40 | [5] | [7] | [-0] | 72 | 20 | UT | -0.1 | OpenLong? | | (5) | 0 | 3 | -9 | 5 | 1.2,92 | 49 | | 42 | Sep/2 | 14 | 36.41 | 36.45 | 36.62(0.05) | 36.78(0.08) | 36.9(0.05) | 36.87 | 1.2 | | 6 | 52(1.8) | 35 | [5] | [13] | [-5] | 78 | 32 | CR | -0.2 | OpenShort | | (5) | 5 | -11 | -10 | 8 | 1.3,95 | 49 | | 43 | Sep/2 | 13 | 36.41 | 36.45 | 36.6(0.05) | 36.75(0.14) | 36.88(0.16) | 36.91 | 1.4 | | 6 | 50(3.8) | 50 | [5] | [27] | [-3] | 92 | 70 | CR | 0.2 | OpenShort | | (5) | 16 | -5 | -4 | -3 | 1.7,99 | 49 | | 44 | Sep/2 | 12 | 36.41 | 36.45 | 36.58(0.05) | 36.7(0.14) | 36.82(0.19) | 36.93 | 1.4 | | 6 | 46(5.5) | 50 | [5] | [30] | [3] | 100 | 97 | TP | 0.6 | OpenShort | | (5) | 18 | 5 | 1 | 16 | 2,100 | 49 | | 45 | Sep/2 | 11 | 36.41 | 36.45 | 36.56(0.03) | 36.65(0.16) | 36.75(0.11) | 36.91 | 1.4 | | 6 | 41(5.5) | 50 | [3] | [22] | [7] | 108 | 98 | UT | 1.1 | HoldLong | | (3) | 11 | 11 | 14 | 14 | 2.3,100 | 49 | | | | |
| 46 | Sep/2 | 10 | 36.41 | 36.45 | 36.55(0.03) | 36.59(0.11) | 36.71(0.14) | 36.87 | 1.2 | | 6 | 35(5.3) | 50 | [3] | [23] | [12] | 103 | 95 | UT | 1.2 | HoldLong | | (3) | 14 | 23 | 14 | 20 | 2.4,93 | 49 | | 47 | Sep/2 | 9 | 36.41 | 36.45 | 36.54(0.03) | 36.55(0.08) | 36.66(0.11) | 36.78 | 1 | | 6 | 30(3.5) | 50 | [3] | [18] | [18] | 98 | 68 | UT | 1.1 | OpenLong? | | (3) | 11 | 43 | 9 | 20 | 2.2,93 | 49 | | 48 | Sep/1 | 16 | 36.35 | 36.32 | 36.54(0) | 36.52(0.05) | 36.62(0.08) | 36.62 | 0.7 | | 3 | 27(1.4) | 20 | [0] | [12] | [6] | 66 | 41 | UR | 0 | SmallShort | | (0) | 8 | 5 | 22 | 5 | 0.9,93 | 44 | | 49 | Sep/1 | 15 | 36.35 | 36.32 | 36.53(-0.03) | 36.5(0.05) | 36.59(0.14) | 36.6 | 0.6 | | 3 | 25(-1.1) | -5 | [-3] | [17] | [-2] | 61 | 85 | RG | 0.1 | Wait? | | (0) | 14 | -16 | 20 | 3 | 0.7,93 | 44 | | 50 | Sep/1 | 14 | 36.35 | 36.32 | 36.53(0) | 36.48(0.03) | 36.54(0.16) | 36.66 | 0.8 | | 3 | 26(-0.2) | 30 | [0] | [19] | [7] | 70 | 70 | UR | 1.1 | SmallShort | | (0) | 16 | 0 | 23 | 20 | 1.1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|