|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $154.3700 One month high (close): $168.0000
DLR Daily Change: -1.59% Daily StdDev 1.24% DLR EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $155.37(-1.59%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 162.2 | 163.37 | 159.93(-0.34) | 157.06(-0.18) | 156.36(-0.01) | 156.19 | -1.8 | | 2 | 112(-6.7) | -45 | [-27] | [-17] | [-2] | -74 | 69 | DT | -0 | OpenShort? | | (-30) | -1 | -8 | 2 | 5 | -1,1 | 38 | Sample size 30 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -0.47%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.06(hourly_sma_10 0.56%) 159.93(hourly_sma_20 2.39%) 162.2(daily_ema_20 3.85%) 163.37(daily_ema_10 4.6%)
|
| | | 2 | Sep/10 | 14 | 162.2 | 163.37 | 160.47(-0.34) | 157.35(-0.22) | 156.38(-0.11) | 156.33 | -1.7 | | 2 | 118(-4.1) | -40 | [-27] | [-27] | [4] | -74 | 17 | DP | -0 | OpenShort | | (-32) | -9 | 10 | 4 | -4 | -1,1 | 38 | | 3 | Sep/10 | 13 | 162.2 | 163.37 | 161.02(-0.33) | 157.69(-0.2) | 156.55(-0.24) | 156.16 | -1.8 | | 2 | 122(-0.5) | -50 | [-27] | [-36] | [-8] | -80 | -60 | DT | -0.1 | HoldShort | | (-34) | -19 | -19 | 3 | -20 | -1.2,0 | 38 | | 4 | Sep/10 | 12 | 162.2 | 163.37 | 161.56(-0.3) | 158.01(-0.17) | 156.93(-0.23) | 156.49 | -1.7 | | 2 | 123(1) | -50 | [-24] | [-34] | [-1] | -80 | -94 | DT | -0.1 | HoldShort | | (-30) | -19 | 4 | 3 | -20 | -1.2,0 | 38 | | 5 | Sep/10 | 11 | 162.2 | 163.37 | 162.05(-0.31) | 158.28(-0.21) | 157.29(-0.3) | 156.43 | -1.7 | | 2 | 122(3.4) | -50 | [-25] | [-41] | [-6] | -85 | -141 | DT | -0.2 | OpenShort | | (-30) | -24 | -9 | 1 | -20 | -1.4,0 | 38 | | | | |
| 6 | Sep/10 | 10 | 162.2 | 163.37 | 162.55(-0.29) | 158.61(-0.6) | 157.77(-0.35) | 156.58 | -1.7 | | 2 | 118(4.9) | -50 | [-23] | [-61] | [-8] | -88 | -190 | DT | -0.3 | OpenShort | | (-28) | -28 | -32 | 0 | 20 | -1.5,0 | 38 | | 7 | Sep/10 | 9 | 162.2 | 163.37 | 163.03(-0.28) | 159.57(-0.57) | 158.33(-0.31) | 157.13 | -1.5 | | 2 | 114(5.6) | -50 | [-23] | [-56] | [-13] | -88 | -180 | DT | -0.3 | OpenShort? | | (-26) | -25 | -44 | 1 | 12 | -1.5,0 | 38 | | 8 | Sep/9 | 16 | 162.37 | 163.86 | 163.48(-0.25) | 160.48(-0.51) | 158.82(-0.18) | 157.88 | -1.4 | | 5 | 108(0) | -50 | [-20] | [-41] | [-10] | -87 | -157 | DT | -0.3 | HoldShort | | (-25) | -15 | -30 | 1 | -3 | -1.5,1 | 41 | | 9 | Sep/9 | 15 | 162.37 | 163.86 | 163.89(-0.19) | 161.31(-0.46) | 159.1(-0.11) | 158.4 | -1.2 | | 5 | 108(7.2) | -50 | [-15] | [-32] | [-10] | -89 | -187 | DT | -0.2 | OpenShort? | | (-22) | -9 | -25 | 2 | -20 | -1.6,1 | 41 | | 10 | Sep/9 | 14 | 162.37 | 163.86 | 164.21(-0.18) | 162.06(-0.45) | 159.27(-0.11) | 158.84 | -1.1 | | 5 | 101(7.7) | -50 | [-14] | [-31] | [-12] | -91 | -196 | DT | -0.1 | OpenShort | | (-17) | -9 | -29 | 6 | -20 | -1.7,2 | 41 | | | | |
| 11 | Sep/9 | 13 | 162.37 | 163.86 | 164.51(-0.19) | 162.8(-0.48) | 159.45(-0.84) | 159.35 | -0.9 | | 5 | 93(7.2) | -50 | [-15] | [-91] | [-8] | -91 | -328 | DT | -0 | OpenShort | | (-16) | -67 | -15 | 5 | -20 | -1.7,2 | 41 | | 12 | Sep/9 | 12 | 162.37 | 163.86 | 164.83(-0.24) | 163.58(-0.47) | 160.8(-0.82) | 159.62 | -0.9 | | 5 | 86(6.7) | -50 | [-19] | [-90] | [3] | -96 | -289 | DP | -0.4 | OpenShort | | (-17) | -66 | 23 | 6 | -20 | -1.9,2 | 41 | | 13 | Sep/9 | 11 | 162.37 | 163.86 | 165.23(-0.26) | 164.35(-0.47) | 162.13(-0.86) | 159.22 | -1 | | 5 | 79(11.8) | -50 | [-21] | [-94] | [-17] | -110 | -320 | DT | -1.1 | HoldShort | | (-25) | -69 | -5 | -32 | -20 | -2.4,0 | 41 | | 14 | Sep/9 | 10 | 162.37 | 163.86 | 165.66(-0.25) | 165.13(-0.42) | 163.54(-0.79) | 159.31 | -1 | | 5 | 67(15.1) | -50 | [-20] | [-86] | [-26] | -107 | -334 | DT | -2 | HoldShort | | (-25) | -63 | -25 | -32 | -20 | -2.9,16 | 41 | | 15 | Sep/9 | 9 | 162.37 | 163.86 | 166.08(-0.25) | 165.82(-0.4) | 164.85(-0.78) | 159.75 | -0.8 | | 5 | 52(25.5) | -50 | [-20] | [-84] | [-135] | -115 | -332 | DT | -3.1 | HoldShort? | | (-24) | -62 | -350 | -31 | -20 | -3.8,30 | 41 | | | | |
| 16 | Sep/8 | 16 | 162.36 | 164.06 | 166.49(-0.04) | 166.48(-0.01) | 166.15(-0.13) | 166.14 | 1.1 | | 13 | 27(0.1) | 20 | [-3] | [-9] | [-4] | -13 | -13 | RG | -0 | Wait | | (-5) | -10 | -9 | 0 | -14 | -0.4,47 | 68 | | 17 | Sep/8 | 15 | 162.36 | 164.06 | 166.56(-0.02) | 166.5(0.01) | 166.37(-0.11) | 166.3 | 1.2 | | 13 | 27(-0.1) | 35 | [-2] | [-7] | [2] | -11 | -28 | RG | -0.1 | Wait? | | (-4) | -10 | 10 | -6 | -10 | -0.3,47 | 68 | | 18 | Sep/8 | 14 | 162.36 | 164.06 | 166.59(-0.02) | 166.49(0.01) | 166.56(-0.09) | 166.11 | 1.1 | | 13 | 27(0.2) | 30 | [-2] | [-5] | [-3] | -21 | -33 | RG | -0.5 | Wait | | (-3) | -8 | 5 | -20 | -16 | -0.5,42 | 68 | | 19 | Sep/8 | 13 | 162.36 | 164.06 | 166.62(-0.02) | 166.47(0.07) | 166.71(-0.05) | 166.01 | 1.1 | | 13 | 27(0.4) | 40 | [-2] | [1] | [-9] | -14 | -32 | RG | -0.8 | SmallLong | | (-2) | -5 | -12 | -15 | -20 | -0.7,54 | 68 | | 20 | Sep/8 | 12 | 162.36 | 164.06 | 166.65(-0.06) | 166.36(0.07) | 166.8(-0.02) | 166.23 | 1.2 | | 13 | 26(-1.4) | -15 | [-6] | [3] | [-20] | 6 | 26 | RG | -0.7 | Wait | | (-2) | -2 | -54 | -0 | -20 | -0.5,68 | 68 | | | | |
| 21 | Sep/8 | 11 | 162.36 | 164.06 | 166.65(0) | 166.24(0.1) | 166.84(0.14) | 167.22 | 1.5 | | 13 | 28(0) | 50 | [0] | [20] | [4] | 38 | 65 | UR | 0.4 | SmallShort | | (-2) | 13 | -3 | 17 | 20 | 0.5,75 | 68 | | 22 | Sep/8 | 10 | 162.36 | 164.06 | 166.75(0.01) | 166.07(-0.02) | 166.61(0.13) | 167.27 | 1.5 | | 13 | 28(0.1) | 50 | [1] | [14] | [14] | 30 | 53 | UT | 0.7 | OpenLong | | (0) | 12 | 24 | 14 | 20 | 0.6,65 | 68 | | 23 | Sep/8 | 9 | 162.36 | 164.06 | 166.75(0) | 166.1(-0.06) | 166.39(0.1) | 166.83 | 1.4 | | 13 | 27(0) | 50 | [0] | [9] | [12] | 7 | 35 | UR | 0.5 | SmallShort? | | (-1) | 9 | 23 | 9 | 20 | 0.1,54 | 68 | | 24 | Sep/7 | 16 | 161.79 | 163.6 | 166.73(-0.01) | 166.2(-0.08) | 166.23(0.19) | 166.41 | 1.3 | | 13 | 27(2.1) | 50 | [-1] | [16] | [5] | -13 | 38 | UR | 0.2 | SmallShort | | (-1) | 17 | 4 | 8 | 20 | -0.4,47 | 61 | | 25 | Sep/7 | 15 | 161.79 | 163.6 | 166.74(0.03) | 166.34(-0.09) | 165.91(0.17) | 166.35 | 1.3 | | 13 | 25(-1) | 50 | [3] | [15] | [6] | -13 | -8 | UT | 0.5 | OpenLong? | | (-1) | 16 | 5 | 15 | 20 | -0.4,47 | 61 | | | | |
| 26 | Sep/7 | 14 | 161.79 | 163.6 | 166.69(0.01) | 166.49(-0.08) | 165.63(0.07) | 166.26 | 1.2 | | 13 | 26(-0.6) | 50 | [1] | [6] | [5] | -21 | -22 | UT | 0.7 | OpenLong | | (2) | 6 | 2 | 25 | 5 | -0.5,42 | 61 | | 27 | Sep/7 | 13 | 161.79 | 163.6 | 166.67(-0.01) | 166.62(-0.04) | 165.52(-0.16) | 166.22 | 1.2 | | 13 | 27(0.1) | 45 | [-1] | [-14] | [6] | -36 | -61 | RG | 0.7 | Wait | | (2) | -15 | 15 | 11 | -8 | -0.5,27 | 61 | | 28 | Sep/7 | 12 | 161.79 | 163.6 | 166.68(-0.02) | 166.69(-0.04) | 165.79(-0.22) | 165.93 | 1.2 | | 13 | 27(0.2) | 50 | [-2] | [-20] | [15] | -58 | -76 | RG | 0.1 | Wait | | (-2) | -20 | 58 | -13 | -20 | -0.8,12 | 61 | | 29 | Sep/7 | 11 | 161.79 | 163.6 | 166.71(-0.04) | 166.75(-0.11) | 166.15(-0.37) | 164.87 | 0.9 | | 13 | 27(2.6) | -5 | [-4] | [-37] | [-14] | -95 | -163 | RG | -1.3 | SmallLong | | (-5) | -34 | -2 | -56 | -20 | -1.9,3 | 61 | | 30 | Sep/7 | 10 | 161.79 | 163.6 | 166.77(-0.05) | 166.94(-0.19) | 166.76(-0.35) | 164.91 | 0.9 | | 13 | 24(3.1) | 0 | [-5] | [-39] | [-27] | -70 | -147 | RG | -2.1 | SmallLong | | (-4) | -32 | -44 | -51 | -20 | -2.2,35 | 61 | | | | |
| 31 | Sep/7 | 9 | 161.79 | 163.6 | 166.86(-0.02) | 167.25(-0.11) | 167.35(-0.22) | 165.71 | 1.1 | | 13 | 21(1.2) | 5 | [-2] | [-23] | [-44] | -19 | -106 | RG | -2.2 | SmallLong? | | (-3) | -20 | -103 | -36 | -20 | -1.5,69 | 61 | | 32 | Sep/3 | 16 | 161.34 | 163.15 | 166.9(0.05) | 167.43(0.03) | 167.72(0.07) | 167.61 | 1.8 | | 14 | 20(-0.6) | 50 | [5] | [12] | [-3] | 74 | 7 | CR | -0.2 | HoldShort | | (4) | 6 | -8 | -3 | 0 | 1,99 | 64 | | 33 | Sep/3 | 15 | 161.34 | 163.15 | 166.82(0.06) | 167.38(0.07) | 167.61(0.16) | 167.76 | 1.8 | | 14 | 20(0.5) | 50 | [5] | [22] | [-1] | 82 | 40 | CR | 0.2 | OpenShort? | | (6) | 14 | -6 | 6 | 3 | 1.3,99 | 64 | | 34 | Sep/3 | 14 | 161.34 | 163.15 | 166.72(0.09) | 167.26(0.08) | 167.35(0.14) | 167.87 | 1.8 | | 14 | 20(-2) | 50 | [8] | [21] | [4] | 90 | 15 | UT | 0.7 | HoldLong | | (6) | 13 | 3 | 15 | 8 | 1.6,100 | 64 | | 35 | Sep/3 | 13 | 161.34 | 163.15 | 166.57(0.1) | 167.13(0.14) | 167.12(-0.02) | 167.82 | 1.8 | | 14 | 22(-2) | 50 | [9] | [10] | [7] | 83 | -25 | UT | 0.9 | HoldLong | | (9) | -2 | 15 | 14 | -2 | 1.6,93 | 64 | | | | |
| 36 | Sep/3 | 12 | 161.34 | 163.15 | 166.4(0.11) | 166.89(0.1) | 167.16(0.01) | 167.53 | 1.7 | | 14 | 24(-3.3) | 50 | [10] | [11] | [10] | 65 | -37 | UT | 0.4 | OpenLong | | (9) | 1 | 28 | 2 | 4 | 1.3,82 | 64 | | 37 | Sep/3 | 11 | 161.34 | 163.15 | 166.22(0.11) | 166.72(0.04) | 167.16(0) | 167.02 | 1.6 | | 14 | 27(-4.1) | 50 | [10] | [8] | [7] | 44 | -59 | UT | -0.1 | OpenLong | | (9) | 0 | 26 | -16 | 7 | 0.8,74 | 64 | | 38 | Sep/3 | 10 | 161.34 | 163.15 | 166.04(0.09) | 166.66(-0.01) | 167.14(-0.04) | 166.54 | 1.5 | | 14 | 31(-3.7) | 50 | [8] | [1] | [-6] | 40 | -69 | CR | -0.5 | HoldShort | | (9) | -4 | -9 | -16 | -4 | 0.5,77 | 64 | | 39 | Sep/3 | 9 | 161.34 | 163.15 | 165.89(0.1) | 166.68(0.05) | 167.2(0.04) | 166.7 | 1.5 | | 14 | 35(-2.2) | 50 | [9] | [11] | [-25] | 59 | -39 | CR | -0.4 | HoldShort? | | (9) | 4 | -70 | -8 | -7 | 0.7,91 | 64 | | 40 | Sep/2 | 16 | 160.8 | 162.61 | 165.73(0.15) | 166.6(0.09) | 167.14(0.32) | 168 | 2.1 | | 14 | 37(-2.5) | 50 | [14] | [40] | [15] | 93 | 71 | UT | 0.7 | HoldLong | | (13) | 29 | 32 | 8 | 20 | 1.7,100 | 70 | | | | |
| 41 | Sep/2 | 15 | 160.8 | 162.61 | 165.48(0.12) | 166.45(0.05) | 166.61(0.19) | 167.42 | 2 | | 14 | 40(-0.2) | 50 | [11] | [26] | [10] | 88 | 49 | UT | 0.6 | HoldLong? | | (14) | 17 | 20 | 9 | 20 | 1.5,100 | 70 | | 42 | Sep/2 | 14 | 160.8 | 162.61 | 165.28(0.12) | 166.36(0.07) | 166.29(0.07) | 167.05 | 1.9 | | 14 | 40(-0.2) | 50 | [11] | [16] | [10] | 83 | 9 | UT | 0.6 | HoldLong | | (11) | 6 | 18 | 13 | 16 | 1.3,100 | 70 | | 43 | Sep/2 | 13 | 160.8 | 162.61 | 165.09(0.14) | 166.25(0.05) | 166.18(0.02) | 166.71 | 1.8 | | 14 | 40(-2.3) | 50 | [13] | [11] | [5] | 69 | -34 | UT | 0.4 | OpenLong | | (10) | 2 | 10 | 4 | 8 | 1.2,89 | 70 | | 44 | Sep/2 | 12 | 160.8 | 162.61 | 164.86(0.12) | 166.17(0.1) | 166.15(0.05) | 166.52 | 1.7 | | 14 | 42(-1.2) | 50 | [11] | [15] | [18] | 62 | -7 | UT | 0.3 | OpenLong | | (12) | 5 | 58 | -6 | -10 | 1.2,82 | 70 | | 45 | Sep/2 | 11 | 160.8 | 162.61 | 164.66(0.11) | 166(0.05) | 166.06(-0.15) | 165.46 | 1.4 | | 14 | 44(-3.5) | 50 | [10] | [-5] | [-10] | 44 | -96 | DR | -0.4 | OpenShort | | (9) | -14 | -15 | -13 | -20 | 0.5,81 | 70 | | | | |
| 46 | Sep/2 | 10 | 160.8 | 162.61 | 164.48(0.13) | 165.91(0.11) | 166.31(-0.08) | 165.74 | 1.5 | | 14 | 47(-2.9) | 50 | [12] | [4] | [-17] | 58 | -69 | CR | -0.4 | HoldShort | | (12) | -7 | -40 | -7 | -20 | 0.8,88 | 70 | | 47 | Sep/2 | 9 | 160.8 | 162.61 | 164.27(0.16) | 165.73(0.19) | 166.45(0.07) | 166.48 | 1.7 | | 14 | 50(-1.6) | 50 | [14] | [22] | [-4] | 79 | -11 | CR | 0 | OpenShort? | | (15) | 6 | -7 | -5 | -5 | 1.3,96 | 70 | | 48 | Sep/1 | 16 | 160.18 | 162.03 | 164(0.18) | 165.42(0.19) | 166.33(0.09) | 166.61 | 2.1 | | 14 | 52(-6.6) | 50 | [16] | [25] | [15] | 84 | 4 | UT | 0.2 | HoldLong | | (16) | 8 | 30 | 28 | 9 | 1.5,96 | 71 | | 49 | Sep/1 | 15 | 160.18 | 162.03 | 163.7(0.13) | 165.1(0.15) | 166.18(0.15) | 166.07 | 1.9 | | 14 | 58(1.2) | 50 | [12] | [27] | [-4] | 79 | 49 | CR | -0.1 | OpenShort? | | (16) | 14 | -26 | 26 | 8 | 1.3,96 | 71 | | 50 | Sep/1 | 14 | 160.18 | 162.03 | 163.48(0.15) | 164.86(0.22) | 165.93(0.25) | 166.56 | 2.1 | | 14 | 57(3.8) | 50 | [14] | [40] | [9] | 95 | 103 | UT | 0.4 | OpenLong | | (14) | 23 | 5 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|