|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $77.4400 One month high (close): $86.6200
CHGG Daily Change: -1.62% Daily StdDev 2.01% CHGG EMA_5_Trend: -1.38% 10Minute StdDev: $0.5738
Latest Price : $78.54(-1.62%) | Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 81.21 | 82.12 | 79.74(-0.08) | 79.57(-0.16) | 79.12(-0.15) | 78.89 | -1.1 | | 1 | 21(1.5) | -30 | [-4] | [-14] | [-8] | -85 | -70 | DT | -0.5 | OpenShort? | | (-2) | -8 | -20 | 1 | -20 | -1.9,13 | 53 | Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.22%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.57(hourly_sma_10 0.86%) 79.74(hourly_sma_20 1.08%) 81.21(daily_ema_20 2.94%) 82.12(daily_ema_10 4.09%)
|
| | | 2 | Sep/10 | 14 | 81.21 | 82.12 | 79.8(-0.09) | 79.7(-0.08) | 79.24(-0.26) | 79.19 | -0.9 | | 1 | 20(-1.1) | -35 | [-5] | [-18] | [-6] | -70 | -55 | DT | -0.1 | OpenShort | | (-3) | -13 | -10 | 0 | -20 | -1.4,15 | 53 | | 3 | Sep/10 | 13 | 81.21 | 82.12 | 79.87(-0.08) | 79.76(-0.13) | 79.45(-0.13) | 79.34 | -0.9 | | 1 | 21(-0.7) | -15 | [-4] | [-12] | [2] | -69 | -24 | DP | -0.2 | OpenShort | | (-5) | -7 | 15 | -9 | -11 | -1.2,11 | 53 | | 4 | Sep/10 | 12 | 81.21 | 82.12 | 79.93(-0.17) | 79.86(-0.16) | 79.55(-0.25) | 79.12 | -1 | | 1 | 22(-5.9) | -50 | [-9] | [-20] | [-4] | -88 | 4 | DT | -0.9 | HoldShort | | (-5) | -12 | 8 | -25 | -20 | -1.7,5 | 53 | | 5 | Sep/10 | 11 | 81.21 | 82.12 | 80.07(-0.21) | 79.99(-0.14) | 79.75(-0.36) | 79 | -1 | | 1 | 27(-5.5) | -50 | [-10] | [-26] | [-19] | -70 | -17 | DT | -1.3 | OpenShort | | (-10) | -18 | -34 | -13 | -20 | -1.8,25 | 53 | | | | |
| 6 | Sep/10 | 10 | 81.21 | 82.12 | 80.24(-0.17) | 80.1(-0.05) | 80.04(-0.16) | 79.52 | -0.8 | | 1 | 33(-5) | -50 | [-9] | [-13] | [-21] | -41 | 35 | DT | -0.7 | OpenShort | | (-9) | -8 | -50 | -6 | -20 | -1,34 | 53 | | 7 | Sep/10 | 9 | 81.21 | 82.12 | 80.38(-0.15) | 80.14(0.06) | 80.17(0.11) | 80.29 | -0.4 | | 1 | 38(-7.8) | -15 | [-8] | [3] | [12] | -12 | 161 | UR | 0.1 | SmallShort? | | (-7) | 6 | 30 | 9 | 6 | -0.1,41 | 53 | | 8 | Sep/9 | 16 | 81.41 | 82.4 | 80.5(-0.26) | 80.09(0.04) | 80.08(-0.14) | 79.83 | -0.8 | | 2 | 46(-11.8) | -50 | [-13] | [-10] | [-9] | -31 | 135 | DT | -0.3 | OpenShort | | (-10) | -7 | -22 | 5 | -20 | -0.7,37 | 62 | | 9 | Sep/9 | 15 | 81.41 | 82.4 | 80.71(-0.28) | 80.06(0.09) | 80.19(-0.04) | 80.17 | -0.6 | | 2 | 58(-15.1) | -40 | [-14] | [-4] | [-2] | -23 | 187 | DT | -0 | OpenShort? | | (-13) | -2 | -10 | 11 | -6 | -0.4,37 | 62 | | 10 | Sep/9 | 14 | 81.41 | 82.4 | 80.94(-0.31) | 79.99(0.11) | 80.22(0.07) | 80.32 | -0.5 | | 2 | 73(-12.7) | -25 | [-15] | [1] | [5] | -39 | 233 | UR | 0.1 | SmallShort | | (-16) | 4 | 10 | 5 | 10 | -0.4,21 | 62 | | | | |
| 11 | Sep/9 | 13 | 81.41 | 82.4 | 81.19(-0.36) | 79.9(0.03) | 80.16(0.07) | 80.17 | -0.6 | | 2 | 85(-12.7) | -25 | [-18] | [-1] | [9] | -47 | 231 | DP | 0 | OpenShort | | (-17) | 4 | 18 | 4 | 20 | -0.6,18 | 62 | | 12 | Sep/9 | 12 | 81.41 | 82.4 | 81.48(-0.42) | 79.88(-0.13) | 80.1(-0.01) | 79.89 | -0.7 | | 2 | 98(-11.7) | -45 | [-21] | [-10] | [-7] | -55 | 199 | DT | -0.1 | OpenShort | | (-20) | -1 | -27 | 4 | 16 | -0.8,15 | 62 | | 13 | Sep/9 | 11 | 81.41 | 82.4 | 81.82(-0.38) | 79.98(-0.02) | 80.11(0.25) | 80.31 | -0.5 | | 2 | 110(-9.3) | -15 | [-19] | [6] | [2] | -53 | 242 | UR | 0.1 | SmallShort | | (-21) | 12 | -6 | 7 | 20 | -0.7,15 | 62 | | 14 | Sep/9 | 10 | 81.41 | 82.4 | 82.13(-0.36) | 80(-0.17) | 79.91(0.24) | 80.41 | -0.5 | | 2 | 119(-6.8) | 5 | [-18] | [2] | [15] | -58 | 191 | UR | 0.2 | SmallShort | | (-20) | 12 | 23 | 7 | 20 | -0.7,10 | 62 | | 15 | Sep/9 | 9 | 81.41 | 82.4 | 82.43(-0.41) | 80.14(-0.3) | 79.72(0.11) | 80.05 | -0.7 | | 2 | 126(-4.5) | -15 | [-20] | [-8] | [8] | -68 | 129 | DP | 0.1 | OpenShort? | | (-21) | 6 | 8 | 7 | 20 | -0.9,5 | 62 | | | | |
| 16 | Sep/8 | 16 | 81.58 | 82.53 | 82.77(-0.39) | 80.38(-0.29) | 79.63(-0.05) | 79.92 | -0.8 | | 1 | 130(-1) | -40 | [-19] | [-16] | [5] | -73 | 21 | DP | 0.1 | OpenShort | | (-22) | -3 | 7 | 6 | 19 | -1,2 | 54 | | 17 | Sep/8 | 15 | 81.58 | 82.53 | 83.09(-0.34) | 80.61(-0.37) | 79.67(-0.21) | 79.81 | -0.8 | | 1 | 131(2.7) | -35 | [-17] | [-25] | [10] | -78 | -117 | DP | 0.1 | OpenShort? | | (-22) | -10 | 24 | 7 | 10 | -1.2,2 | 54 | | 18 | Sep/8 | 14 | 81.58 | 82.53 | 83.37(-0.36) | 80.91(-0.55) | 79.84(-0.32) | 79.44 | -1 | | 1 | 129(6.5) | -50 | [-18] | [-35] | [-3] | -88 | -203 | DT | -0.1 | OpenShort | | (-19) | -16 | -7 | 3 | -14 | -1.5,0 | 54 | | 19 | Sep/8 | 13 | 81.58 | 82.53 | 83.67(-0.27) | 81.36(-0.66) | 80.1(-0.57) | 79.54 | -1 | | 1 | 122(8.6) | -50 | [-13] | [-49] | [1] | -90 | -367 | DP | -0.2 | OpenShort | | (-19) | -28 | 5 | 2 | -13 | -1.6,0 | 54 | | 20 | Sep/8 | 12 | 81.58 | 82.53 | 83.9(-0.3) | 81.9(-0.73) | 80.56(-0.73) | 79.46 | -1 | | 1 | 114(11.5) | -50 | [-15] | [-59] | [-19] | -98 | -417 | DT | -0.5 | OpenShort | | (-16) | -36 | -42 | 2 | -20 | -1.9,0 | 54 | | | | |
| 21 | Sep/8 | 11 | 81.58 | 82.53 | 84.15(-0.25) | 82.5(-0.71) | 81.15(-0.54) | 80.1 | -0.7 | | 1 | 102(10.2) | -50 | [-12] | [-49] | [-18] | -98 | -371 | DT | -0.5 | OpenShort | | (-13) | -27 | -40 | 0 | -20 | -1.9,0 | 54 | | 22 | Sep/8 | 10 | 81.58 | 82.53 | 84.36(-0.21) | 83.09(-0.68) | 81.59(-0.48) | 80.71 | -0.4 | | 1 | 92(8.1) | -50 | [-10] | [-44] | [-2] | -97 | -344 | DT | -0.5 | OpenShort | | (-13) | -24 | 5 | 1 | -20 | -1.9,1 | 54 | | 23 | Sep/8 | 9 | 81.58 | 82.53 | 84.54(-0.26) | 83.66(-0.71) | 81.98(-0.77) | 80.64 | -0.4 | | 1 | 84(12.2) | -50 | [-13] | [-60] | [-34] | -105 | -395 | DT | -0.8 | HoldShort? | | (-13) | -38 | -77 | 1 | -20 | -2.2,0 | 54 | | 24 | Sep/7 | 16 | 81.82 | 82.67 | 84.76(-0.2) | 84.26(-0.55) | 82.62(-0.78) | 81.85 | 0 | | 5 | 72(10.8) | -50 | [-10] | [-54] | [-17] | -98 | -334 | DT | -0.5 | OpenShort | | (-10) | -39 | -29 | -1 | -20 | -1.9,0 | 57 | | 25 | Sep/7 | 15 | 81.82 | 82.67 | 84.93(-0.15) | 84.73(-0.52) | 83.27(-0.69) | 82.31 | 0.2 | | 5 | 61(6.1) | -40 | [-8] | [-49] | [-8] | -100 | -331 | DT | -0.7 | HoldShort? | | (-9) | -35 | 3 | -12 | -20 | -2,0 | 57 | | | | |
| 26 | Sep/7 | 14 | 81.82 | 82.67 | 85.06(-0.13) | 85.17(-0.48) | 83.85(-0.9) | 82.27 | 0.2 | | 5 | 55(8.1) | -35 | [-7] | [-58] | [-30] | -108 | -422 | DT | -1.3 | HoldShort | | (-8) | -45 | -40 | -34 | -20 | -2.3,0 | 57 | | 27 | Sep/7 | 13 | 81.82 | 82.67 | 85.17(-0.05) | 85.58(-0.3) | 84.61(-0.87) | 82.9 | 0.5 | | 5 | 47(3.6) | -15 | [-3] | [-51] | [-37] | -95 | -431 | DT | -1.7 | OpenShort | | (-5) | -44 | -55 | -40 | -20 | -2.2,10 | 57 | | 28 | Sep/7 | 12 | 81.82 | 82.67 | 85.21(0.02) | 85.84(-0.17) | 85.35(-0.65) | 83.78 | 0.9 | | 5 | 43(-2) | 5 | [1] | [-36] | [-43] | -64 | -345 | DR | -1.7 | OpenShort | | (0) | -33 | -76 | -41 | -20 | -1.5,24 | 57 | | 29 | Sep/7 | 11 | 81.82 | 82.67 | 85.19(0.09) | 85.99(0.09) | 85.91(-0.32) | 85.01 | 1.5 | | 5 | 45(-3.3) | 10 | [5] | [-12] | [-18] | -6 | -183 | DR | -0.9 | OpenShort | | (6) | -16 | -18 | -30 | -20 | -0.2,49 | 57 | | 30 | Sep/7 | 10 | 81.82 | 82.67 | 85.11(0.11) | 85.91(0.12) | 86.19(-0.37) | 85.31 | 1.6 | | 5 | 48(-3.2) | 5 | [6] | [-13] | [-24] | 25 | -174 | DR | -0.8 | OpenShort | | (6) | -19 | -41 | -21 | -20 | 0.2,70 | 57 | | | | |
| 31 | Sep/7 | 9 | 81.82 | 82.67 | 85.02(0.13) | 85.81(0.21) | 86.51(-0.05) | 85.99 | 1.9 | | 5 | 51(0.3) | 25 | [7] | [5] | [-16] | 58 | -26 | CR | -0.5 | HoldShort? | | (8) | -3 | -38 | -11 | -18 | 0.9,85 | 57 | | 32 | Sep/3 | 16 | 81.73 | 82.55 | 84.91(0.14) | 85.63(0.23) | 86.55(0.28) | 86.61 | 2.2 | | 8 | 51(3.9) | 50 | [7] | [25] | [2] | 83 | 133 | UT | 0.1 | OpenLong | | (9) | 14 | 3 | -9 | 20 | 1.5,95 | 74 | | 33 | Sep/3 | 15 | 81.73 | 82.55 | 84.79(0.13) | 85.43(0.19) | 86.31(0.29) | 86.57 | 2.2 | | 8 | 47(3.3) | 50 | [7] | [26] | [5] | 88 | 151 | UT | 0.2 | OpenLong? | | (7) | 15 | 7 | -9 | 20 | 1.7,95 | 74 | | 34 | Sep/3 | 14 | 81.73 | 82.55 | 84.68(0.15) | 85.27(0.15) | 86.06(0.5) | 86.46 | 2.1 | | 8 | 44(3.1) | 50 | [8] | [37] | [-0] | 92 | 183 | UT | 0.4 | OpenLong | | (7) | 27 | -18 | 5 | 20 | 1.8,97 | 74 | | 35 | Sep/3 | 13 | 81.73 | 82.55 | 84.55(0.2) | 85.14(0.22) | 85.63(0.62) | 86.76 | 2.3 | | 8 | 41(6.8) | 50 | [11] | [45] | [18] | 110 | 214 | UT | 1.2 | HoldLong | | (9) | 33 | 26 | 14 | 20 | 2.4,100 | 74 | | | | |
| 36 | Sep/3 | 12 | 81.73 | 82.55 | 84.38(0.18) | 84.95(0.22) | 85.1(0.46) | 86.34 | 2.1 | | 8 | 34(4.1) | 50 | [10] | [37] | [28] | 115 | 163 | UT | 1.6 | HoldLong | | (9) | 25 | 54 | 30 | 20 | 2.6,100 | 74 | | 37 | Sep/3 | 11 | 81.73 | 82.55 | 84.23(0.17) | 84.76(0.2) | 84.71(0.21) | 85.46 | 1.7 | | 8 | 30(-0.6) | 50 | [9] | [23] | [7] | 78 | 31 | UT | 1.1 | HoldLong | | (7) | 11 | 10 | 14 | 14 | 1.8,83 | 74 | | 38 | Sep/3 | 10 | 81.73 | 82.55 | 84.09(0.13) | 84.59(0.25) | 84.53(0.09) | 85.29 | 1.6 | | 8 | 31(1.5) | 50 | [7] | [17] | [23] | 67 | 31 | UT | 1.1 | OpenLong | | (8) | 5 | 64 | 8 | 9 | 1.8,72 | 74 | | 39 | Sep/3 | 9 | 81.73 | 82.55 | 83.98(0.05) | 84.38(0.08) | 84.45(-0.25) | 84.25 | 1.1 | | 8 | 29(-0.9) | 45 | [3] | [-6] | [-5] | 25 | -85 | DR | -0.3 | OpenShort? | | (3) | -13 | 1 | -14 | -20 | 0.4,65 | 74 | | 40 | Sep/2 | 16 | 81.55 | 81.76 | 83.94(0.07) | 84.31(0.09) | 84.66(-0.18) | 84.23 | 1.2 | | 2 | 30(-0.2) | 15 | [4] | [-3] | [-8] | 35 | -87 | DR | -0.6 | OpenShort | | (4) | -10 | -8 | -19 | -20 | 0.4,75 | 51 | | | | |
| 41 | Sep/2 | 15 | 81.55 | 81.76 | 83.88(0.11) | 84.23(0.06) | 84.66(0) | 84.36 | 1.2 | | 2 | 30(-1.7) | 20 | [6] | [6] | [-8] | 43 | -51 | CR | -0.7 | HoldShort? | | (4) | 0 | -14 | -20 | -1 | 0.7,75 | 51 | | 42 | Sep/2 | 14 | 81.55 | 81.76 | 83.79(0.13) | 84.18(0.02) | 84.81(0.18) | 84.58 | 1.3 | | 2 | 32(-2.5) | 30 | [7] | [14] | [-8] | 68 | 4 | CR | -0.3 | HoldShort | | (6) | 9 | -24 | -11 | 20 | 1.1,90 | 51 | | 43 | Sep/2 | 13 | 81.55 | 81.76 | 83.68(0.14) | 84.16(0.08) | 84.66(0.4) | 84.98 | 1.5 | | 2 | 34(1.5) | 50 | [7] | [28] | [2] | 91 | 120 | UT | 0.4 | OpenLong | | (9) | 21 | -10 | 6 | 20 | 1.7,98 | 51 | | 44 | Sep/2 | 12 | 81.55 | 81.76 | 83.56(0.12) | 84.09(0.18) | 84.32(0.43) | 85.14 | 1.6 | | 2 | 33(4.4) | 50 | [6] | [32] | [11] | 103 | 177 | UT | 1.1 | HoldLong | | (8) | 23 | 8 | 22 | 20 | 2.1,100 | 51 | | 45 | Sep/2 | 11 | 81.55 | 81.76 | 83.46(0.12) | 83.94(0.17) | 83.96(0.38) | 85 | 1.5 | | 2 | 28(3.9) | 50 | [6] | [29] | [22] | 101 | 155 | UT | 1.6 | HoldLong | | (6) | 20 | 40 | 27 | 20 | 2.4,91 | 51 | | | | |
| 46 | Sep/2 | 10 | 81.55 | 81.76 | 83.36(0.1) | 83.8(0.13) | 83.64(0.11) | 84.36 | 1.2 | | 2 | 25(1.9) | 50 | [5] | [13] | [16] | 72 | 47 | UT | 1.3 | OpenLong | | (4) | 6 | 39 | 15 | 13 | 1.8,77 | 51 | | 47 | Sep/2 | 9 | 81.55 | 81.76 | 83.28(0.04) | 83.69(0.12) | 83.55(-0.13) | 83.74 | 1 | | 2 | 23(0.1) | 25 | [2] | [-0] | [7] | 36 | -13 | UT | 0.4 | OpenLong? | | (3) | -7 | 26 | -1 | -20 | 0.9,63 | 51 | | 48 | Sep/1 | 16 | 81.66 | 81.09 | 83.25(0.06) | 83.59(0.01) | 83.66(-0.24) | 83.33 | 0.6 | | -4 | 23(2) | -15 | [3] | [-10] | [-3] | 21 | -111 | DR | -0.6 | OpenShort | | (2) | -13 | -6 | 7 | -20 | 0.2,66 | 51 | | 49 | Sep/1 | 15 | 81.66 | 81.09 | 83.2(0.04) | 83.58(0.02) | 83.86(-0.1) | 83.42 | 0.7 | | -4 | 21(-0.1) | -10 | [2] | [-3] | [1] | 26 | -35 | RG | -0.8 | SmallLong? | | (3) | -5 | 2 | 9 | -18 | 0.4,66 | 51 | | 50 | Sep/1 | 14 | 81.66 | 81.09 | 83.17(0.05) | 83.56(0.04) | 83.94(-0.05) | 83.39 | 0.7 | | -4 | 21(-0.7) | -20 | [3] | [0] | [-11] | 40 | -33 | DR | -1 | OpenShort | | (2) | -3 | -33 | 13 | -20 | 0.4,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|