AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $13.1200

AMTX Daily Change: 3.47% Daily StdDev 5.13% AMTX EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $13.12(3.47%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	14	10.65	11.87	12.53(0.24)	12.8(0.23)	12.89(0.62)	13.12	1.7	20	26(1.5)	50	[5]	[20]	[20]	88	379	UT	0.6	OpenLong	(5)	12	31	6	20	1.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_10 -2.44%) 12.53(hourly_sma_20 -4.5%) 11.87(daily_ema_10 -9.53%) 10.65(daily_ema_20 -18.83%) Resistance Levels:

2	Sep/10	13	10.65	11.87	12.5(0.08)	12.8(0)	12.81(0.31)	12.91	1.5	20	25(0.7)	50	[2]	[11]	[8]	78	325	UT	0.3	HoldLong	(3)	6	9	7	20	1.1,100	84
3	Sep/10	12	10.65	11.87	12.49(0.16)	12.77(0.24)	12.77(0.31)	12.85	1.5	20	24(0.8)	50	[3]	[13]	[-1]	71	205	CR	0.2	HoldShort	(2)	6	0	4	-16	1,96	84
4	Sep/10	11	10.65	11.87	12.47(0.16)	12.74(0.79)	12.73(0.16)	12.85	1.5	20	23(0.7)	50	[3]	[16]	[2]	70	177	UT	0.4	OpenLong	(3)	3	19	3	-20	1.1,92	84
5	Sep/10	10	10.65	11.87	12.45(0.24)	12.64(0.56)	12.71(-0.16)	12.72	1.4	20	22(0)	50	[5]	[8]	[-10]	58	-74	CR	0	HoldShort	(3)	-3	0	-2	-20	0.8,88	84

6	Sep/10	9	10.65	11.87	12.42(0.16)	12.57(0.64)	12.73(-0.08)	12.72	1.4	20	22(0.5)	50	[3]	[10]	[-2]	59	53	CR	-0	HoldShort?	(3)	-2	3	-5	-20	0.9,86	84
7	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	22(-1.3)	50	[3]	[6]	[0]	60	32	UT	-0.1	OpenLong?	(3)	-3	4	-8	0	0.9,87	84
8	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	86	CR	-0.3	HoldShort	(3)	2	-10	-10	15	0.9,90	84
9	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	326	UT	-0	HoldLong	(6)	26	-4	2	20	1.2,95	84
10	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(6)	25	-7	20	20	1.4,98	84

11	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	461	UT	1.3	OpenLong	(6)	27	2	54	20	1.8,98	84
12	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[43]	68	331	UT	2	OpenLong	(6)	27	36	42	20	2.1,65	84
13	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[22]	[54]	22	389	UT	1.9	OpenLong?	(6)	18	102	24	20	1.5,34	84
14	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-142	RG	-0.2	Wait?	(0)	-2	-6	-12	-20	-0.9,5	68
15	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-325	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68

16	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-20]	[-19]	-51	-442	DR	-0.5	OpenShort	(-2)	-20	-20	-15	-20	-0.8,19	68
17	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	10	[-3]	[-16]	[-5]	-32	-113	RG	-0.5	Wait	(0)	-16	30	-36	-20	-0.3,26	68
18	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-320	RG	-1.7	SmallLong	(-3)	-18	-6	-45	-20	-1.2,39	68
19	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-12]	[-49]	-6	-241	RG	-2.1	SmallLong	(-3)	-14	-85	-35	-20	-1.1,72	68
20	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	353	CR	-0	OpenShort?	(0)	9	-15	-1	0	1.2,96	68

21	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[10]	93	198	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75
22	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[11]	98	5	UT	1	HoldLong	(5)	8	18	17	20	1.9,100	75
23	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[12]	80	89	UT	0.6	HoldLong	(6)	12	12	10	20	1.5,92	75
24	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[20]	67	219	UT	0.6	OpenLong	(6)	13	28	8	20	1.2,87	75
25	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-92	UT	0.1	OpenLong	(3)	5	-12	12	20	0.5,84	75

26	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[18]	[10]	51	62	UT	0.6	OpenLong	(6)	10	-6	17	20	0.9,78	75
27	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[28]	[30]	44	191	UT	0.9	OpenLong?	(5)	21	37	16	20	1.2,64	75
28	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-283	UT	0.5	OpenLong?	(5)	5	19	5	20	0.4,50	70
29	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-403	DR	0.1	OpenShort	(6)	-6	-9	4	8	0.1,47	70
30	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[3]	[-0]	-5	-258	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70

31	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[4]	[8]	-5	-330	UT	0.1	OpenLong	(6)	-3	56	-17	-20	0.4,35	70
32	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-16]	[-41]	-14	-660	DR	-0.8	OpenShort	(5)	-22	-44	-24	-20	-0.3,44	70
33	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-608	CR	-0.4	HoldShort	(8)	-11	-26	-14	-20	0.4,66	70
34	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[0]	[-4]	47	-286	DR	-0.2	OpenShort?	(11)	-9	0	-12	-20	0.8,77	70
35	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-402	CR	-0.3	HoldShort?	(13)	-8	2	-11	-20	0.9,84	63

36	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-17]	67	-299	CR	-0.3	HoldShort	(13)	2	-33	-8	-20	1,92	63
37	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	130	UT	0	HoldLong	(18)	20	-7	-5	20	1.4,98	63
38	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	303	UT	0.3	HoldLong	(17)	24	4	1	20	1.6,99	63
39	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[37]	[8]	92	180	UT	0.5	OpenLong	(18)	16	-4	6	20	1.7,99	63
40	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[35]	97	406	UT	0.8	OpenLong	(19)	24	53	6	20	2,97	63

41	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[31]	[28]	86	228	UT	0.5	OpenLong?	(17)	13	56	-4	20	1.7,93	63
42	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[18]	[3]	75	78	UT	0	HoldLong?	(14)	5	6	-6	17	1.3,92	54
43	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[28]	[-13]	80	412	CR	-0	OpenShort	(12)	13	-28	-8	-20	1.4,95	54
44	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[18]	97	776	UT	0.5	OpenLong	(11)	25	31	-1	20	1.9,99	54
45	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[35]	[6]	94	571	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54

46	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[17]	105	609	UT	0.8	HoldLong	(11)	17	28	7	20	2.2,100	54
47	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[34]	[24]	100	514	UT	0.7	HoldLong	(9)	17	35	0	20	2.1,97	54
48	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[35]	[25]	95	386	UT	0.5	OpenLong?	(7)	19	41	32	20	1.9,97	54
49	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[23]	[6]	85	184	UT	0.1	HoldLong?	(7)	11	-15	28	20	1.5,97	60
50	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[38]	[17]	100	352	UT	0.7	HoldLong	(7)	21	2	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI