|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.2700 One month high (close): $59.5400
AZN Daily Change: -0.06% Daily StdDev 1.17% AZN EMA_5_Trend: -1.14% 10Minute StdDev: $0.3509
Latest Price : $56.27(-0.06%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 58.47 | 58.02 | 56.76(-0.18) | 56.45(-0.04) | 56.48(-0.07) | 56.41 | -2.3 | | -9 | 39(-15.2) | -50 | [-15] | [-15] | [-2] | -50 | 104 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | -5 | 5 | -1,25 | 26 | Sample size 8 Avg positive next hour return: 0.59%(63%) Avg negative next hour return: -0.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.45(hourly_sma_10 0.07%) 56.76(hourly_sma_20 0.62%) 58.02(daily_ema_10 2.85%) 58.47(daily_ema_20 3.65%)
|
| | | 2 | Sep/10 | 13 | 58.47 | 58.02 | 56.86(-0.18) | 56.47(-0.07) | 56.52(0.07) | 56.44 | -2.3 | | -9 | 54(-10) | -50 | [-15] | [-4] | [-2] | -43 | 129 | DT | -0.2 | OpenShort | | (-15) | 6 | -9 | 2 | 12 | -0.9,30 | 26 | | 3 | Sep/10 | 12 | 58.47 | 58.02 | 56.96(-0.16) | 56.51(-0.11) | 56.48(0.09) | 56.5 | -2.2 | | -9 | 64(-7.2) | -50 | [-14] | [-4] | [-0] | -37 | 104 | DT | 0 | OpenShort | | (-15) | 8 | -9 | 8 | 18 | -0.8,33 | 26 | | 4 | Sep/10 | 11 | 58.47 | 58.02 | 57.05(-0.16) | 56.57(-0.11) | 56.43(0.04) | 56.56 | -2.1 | | -9 | 71(-5.7) | -50 | [-14] | [-8] | [6] | -36 | 82 | DP | 0.2 | OpenShort | | (-15) | 3 | 6 | 16 | 20 | -0.8,34 | 26 | | 5 | Sep/10 | 10 | 58.47 | 58.02 | 57.14(-0.16) | 56.63(-0.12) | 56.41(-0.02) | 56.52 | -2.2 | | -9 | 77(-2.8) | -50 | [-14] | [-13] | [0] | -50 | 47 | DT | 0.2 | OpenShort | | (-14) | -2 | -8 | 13 | 7 | -0.9,23 | 26 | | | | |
| 6 | Sep/10 | 9 | 58.47 | 58.02 | 57.23(-0.14) | 56.7(-0.09) | 56.41(0) | 56.57 | -2.1 | | -9 | 80(-2.5) | -50 | [-12] | [-10] | [17] | -60 | 22 | DP | 0.2 | OpenShort? | | (-14) | 0 | 45 | 9 | 11 | -0.9,13 | 26 | | 7 | Sep/9 | 15 | 58.54 | 58.29 | 57.31(-0.21) | 56.75(-0.16) | 56.42(-0.21) | 56.27 | -2.9 | | -5 | 82(-12.2) | -50 | [-18] | [-32] | [1] | -83 | -22 | DP | -0.2 | OpenShort? | | (-16) | -18 | 9 | 2 | -20 | -1.4,2 | 29 | | 8 | Sep/9 | 14 | 58.54 | 58.29 | 57.43(-0.23) | 56.84(-0.16) | 56.54(-0.33) | 56.21 | -2.9 | | -5 | 94(-1.2) | -50 | [-19] | [-42] | [-16] | -90 | -66 | DT | -0.4 | HoldShort | | (-18) | -27 | -37 | -1 | -20 | -1.6,0 | 29 | | 9 | Sep/9 | 13 | 58.54 | 58.29 | 57.56(-0.23) | 56.93(-0.12) | 56.73(-0.23) | 56.46 | -2.6 | | -5 | 95(-1.7) | -50 | [-19] | [-32] | [-6] | -88 | -21 | DT | -0.4 | HoldShort | | (-20) | -19 | -10 | -1 | -20 | -1.5,0 | 29 | | 10 | Sep/9 | 12 | 58.54 | 58.29 | 57.69(-0.21) | 57(-0.14) | 56.86(-0.23) | 56.53 | -2.5 | | -5 | 97(0.7) | -50 | [-17] | [-32] | [-8] | -88 | -50 | DT | -0.4 | HoldShort | | (-20) | -19 | -16 | -3 | -20 | -1.5,0 | 29 | | | | |
| 11 | Sep/9 | 11 | 58.54 | 58.29 | 57.81(-0.19) | 57.08(-0.3) | 56.99(-0.16) | 56.64 | -2.4 | | -5 | 96(2.2) | -50 | [-16] | [-32] | [-12] | -88 | -54 | DT | -0.5 | OpenShort | | (-18) | -13 | -36 | -2 | 7 | -1.5,0 | 29 | | 12 | Sep/9 | 10 | 58.54 | 58.29 | 57.92(-0.17) | 57.25(-0.26) | 57.08(-0.09) | 56.88 | -2.1 | | -5 | 94(1) | -50 | [-14] | [-25] | [-10] | -84 | -36 | DT | -0.3 | HoldShort | | (-14) | -7 | -34 | 1 | 14 | -1.4,1 | 29 | | 13 | Sep/9 | 9 | 58.54 | 58.29 | 58.02(-0.15) | 57.4(-0.21) | 57.13(-0.02) | 57.11 | -1.8 | | -5 | 93(1.3) | -50 | [-12] | [-16] | [0] | -78 | -18 | DT | -0 | OpenShort? | | (-14) | -2 | -3 | 5 | 7 | -1.2,2 | 29 | | 14 | Sep/8 | 15 | 58.58 | 58.55 | 58.11(-0.14) | 57.52(-0.23) | 57.13(0) | 57.13 | -1.9 | | -1 | 92(-2.4) | -50 | [-12] | [-14] | [-1] | -81 | -33 | DT | -0 | HoldShort? | | (-13) | 0 | -4 | 5 | -4 | -1.3,2 | 31 | | 15 | Sep/8 | 14 | 58.58 | 58.55 | 58.19(-0.21) | 57.65(-0.19) | 57.14(-0.05) | 57.16 | -1.9 | | -1 | 94(-2.2) | -50 | [-17] | [-18] | [2] | -87 | 11 | DP | 0 | OpenShort | | (-13) | -4 | 9 | 4 | -19 | -1.5,1 | 31 | | | | |
| 16 | Sep/8 | 13 | 58.58 | 58.55 | 58.31(-0.21) | 57.76(-0.21) | 57.17(-0.45) | 57.1 | -2 | | -1 | 97(2.4) | -50 | [-17] | [-51] | [-4] | -93 | -116 | DT | -0.1 | OpenShort | | (-18) | -37 | -8 | 5 | -20 | -1.7,0 | 31 | | 17 | Sep/8 | 12 | 58.58 | 58.55 | 58.43(-0.19) | 57.88(-0.24) | 57.43(-0.42) | 57.15 | -1.9 | | -1 | 94(4.3) | -50 | [-16] | [-50] | [-3] | -95 | -137 | DT | -0.4 | OpenShort | | (-18) | -34 | -2 | 6 | -20 | -1.8,0 | 31 | | 18 | Sep/8 | 11 | 58.58 | 58.55 | 58.54(-0.19) | 58.02(-0.31) | 57.67(-0.41) | 57.16 | -1.9 | | -1 | 90(7.4) | -50 | [-16] | [-52] | [-4] | -100 | -155 | BT | -0.8 | OpenLong | | (-17) | -34 | 2 | -11 | -20 | -2,0 | 31 | | 19 | Sep/8 | 10 | 58.58 | 58.55 | 58.65(-0.2) | 58.2(-0.29) | 57.91(-0.41) | 57.15 | -1.9 | | -1 | 82(10.3) | -50 | [-16] | [-51] | [-14] | -107 | -166 | DT | -1.2 | HoldShort | | (-17) | -34 | -20 | -11 | -20 | -2.4,3 | 31 | | 20 | Sep/8 | 9 | 58.58 | 58.55 | 58.77(-0.17) | 58.37(-0.29) | 58.15(-0.34) | 57.29 | -1.7 | | -1 | 72(14.6) | -50 | [-14] | [-45] | [-61] | -113 | -169 | DT | -1.6 | HoldShort? | | (-17) | -28 | -158 | -11 | -20 | -2.7,5 | 31 | | | | |
| 21 | Sep/7 | 15 | 58.57 | 58.71 | 58.87(-0.07) | 58.54(-0.07) | 58.35(0.02) | 58.38 | -0.2 | | 3 | 58(6.3) | 15 | [-6] | [-3] | [2] | -68 | -8 | RG | 0.1 | Wait? | | (-7) | 2 | 3 | 5 | 0 | -1.1,10 | 39 | | 22 | Sep/7 | 14 | 58.57 | 58.71 | 58.91(-0.03) | 58.58(-0.1) | 58.34(-0.05) | 58.36 | -0.3 | | 3 | 51(2.1) | 20 | [-3] | [-9] | [0] | -75 | -72 | RG | 0 | Wait | | (-6) | -4 | 0 | 7 | -9 | -1.3,8 | 39 | | 23 | Sep/7 | 13 | 58.57 | 58.71 | 58.93(-0.03) | 58.64(-0.09) | 58.37(-0.19) | 58.36 | -0.3 | | 3 | 49(2.1) | 10 | [-3] | [-20] | [-2] | -80 | -118 | RG | -0 | Wait | | (-3) | -16 | -4 | 3 | -9 | -1.4,5 | 39 | | 24 | Sep/7 | 12 | 58.57 | 58.71 | 58.95(-0.02) | 58.69(-0.07) | 58.48(-0.19) | 58.39 | -0.2 | | 3 | 47(1.5) | 25 | [-2] | [-19] | [3] | -82 | -117 | RG | -0.2 | Wait | | (-3) | -16 | 18 | -5 | -20 | -1.4,3 | 39 | | 25 | Sep/7 | 11 | 58.57 | 58.71 | 58.96(-0.03) | 58.73(-0.22) | 58.59(-0.24) | 58.27 | -0.4 | | 3 | 46(3.5) | -5 | [-3] | [-30] | [-6] | -95 | -151 | RG | -0.8 | SmallLong | | (-3) | -20 | -6 | -21 | -3 | -1.8,0 | 39 | | | | |
| 26 | Sep/7 | 10 | 58.57 | 58.71 | 58.98(-0.05) | 58.86(-0.2) | 58.73(-0.22) | 58.31 | -0.3 | | 3 | 42(4.2) | -30 | [-4] | [-28] | [-17] | -89 | -115 | DT | -1.2 | OpenShort | | (-3) | -19 | -33 | -22 | -20 | -1.9,9 | 39 | | 27 | Sep/7 | 9 | 58.57 | 58.71 | 59.01(0.02) | 58.98(-0.14) | 58.86(-0.08) | 58.54 | -0 | | 3 | 38(-0.9) | 5 | [2] | [-12] | [-21] | -68 | -120 | DR | -1 | OpenShort? | | (-2) | -7 | -53 | -15 | -14 | -1.5,20 | 39 | | 28 | Sep/3 | 15 | 58.47 | 58.75 | 59(0.03) | 59.06(-0.08) | 58.91(0.03) | 58.91 | 0.4 | | 5 | 39(6) | 40 | [3] | [-0] | [-1] | -32 | -42 | DR | 0 | OpenShort? | | (3) | 3 | -3 | -3 | 0 | -0.3,26 | 52 | | 29 | Sep/3 | 14 | 58.47 | 58.75 | 59(0) | 59.11(-0.08) | 58.89(0.03) | 58.93 | 0.4 | | 5 | 33(-0.1) | 25 | [0] | [-1] | [-0] | -23 | -3 | RG | 0.1 | Wait | | (3) | 3 | 2 | -1 | -9 | -0.1,30 | 52 | | 30 | Sep/3 | 13 | 58.47 | 58.75 | 58.98(0.07) | 59.16(-0.07) | 58.87(-0.2) | 58.92 | 0.4 | | 5 | 33(-3.1) | 40 | [6] | [-18] | [0] | -22 | -129 | RG | 0.1 | Wait | | (2) | -17 | 7 | -8 | -7 | -0.2,33 | 52 | | | | |
| 31 | Sep/3 | 12 | 58.47 | 58.75 | 58.94(0.03) | 59.2(-0.08) | 58.99(-0.22) | 58.87 | 0.4 | | 5 | 36(-1.8) | 10 | [3] | [-21] | [-7] | -24 | -95 | DR | -0.3 | OpenShort | | (4) | -19 | -7 | -16 | -20 | -0.2,31 | 52 | | 32 | Sep/3 | 11 | 58.47 | 58.75 | 58.92(0.05) | 59.25(0.05) | 59.12(-0.14) | 58.92 | 0.4 | | 5 | 38(-1.7) | 30 | [4] | [-9] | [-5] | -20 | -85 | DR | -0.5 | OpenShort | | (4) | -12 | 13 | -36 | -20 | 0,30 | 52 | | 33 | Sep/3 | 10 | 58.47 | 58.75 | 58.89(0.02) | 59.25(0) | 59.2(-0.25) | 58.83 | 0.3 | | 5 | 39(-1.3) | 5 | [2] | [-21] | [-9] | 1 | -93 | DR | -0.9 | OpenShort | | (3) | -21 | 0 | -28 | -20 | -0.1,53 | 52 | | 34 | Sep/3 | 9 | 58.47 | 58.75 | 58.88(0.05) | 59.22(0.05) | 59.35(-0.17) | 58.83 | 0.3 | | 5 | 41(-1.1) | -5 | [4] | [-11] | [-42] | 24 | -102 | DR | -1.2 | OpenShort? | | (3) | -14 | -101 | -22 | -20 | -0.1,76 | 52 | | 35 | Sep/2 | 15 | 58.36 | 58.8 | 58.85(0.09) | 59.19(0.15) | 59.45(0.07) | 59.54 | 1.1 | | 7 | 42(2.1) | 50 | [8] | [15] | [5] | 88 | 48 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -4 | 15 | 1.6,98 | 62 | | | | |
| 36 | Sep/2 | 14 | 58.36 | 58.8 | 58.8(0.07) | 59.1(0.12) | 59.41(0.05) | 59.44 | 1 | | 7 | 40(2.5) | 50 | [6] | [12] | [1] | 86 | 52 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | -9 | 12 | 1.6,96 | 62 | | 37 | Sep/2 | 13 | 58.36 | 58.8 | 58.76(0.07) | 59.03(0.15) | 59.38(0.24) | 59.4 | 1 | | 7 | 37(2.8) | 50 | [6] | [29] | [-1] | 90 | 101 | CR | 0.1 | OpenShort | | (6) | 20 | -3 | -6 | 15 | 1.7,97 | 62 | | 38 | Sep/2 | 12 | 58.36 | 58.8 | 58.72(0.07) | 58.94(0.14) | 59.24(0.24) | 59.42 | 1 | | 7 | 34(3.6) | 50 | [6] | [29] | [-0] | 99 | 111 | UT | 0.5 | OpenLong | | (8) | 20 | -6 | -3 | 20 | 2,99 | 62 | | 39 | Sep/2 | 11 | 58.36 | 58.8 | 58.68(0.07) | 58.86(0.12) | 59.1(0.31) | 59.46 | 1.1 | | 7 | 31(5.8) | 50 | [6] | [34] | [14] | 113 | 138 | UT | 1.1 | HoldLong | | (6) | 26 | 19 | 24 | 20 | 2.5,100 | 62 | | 40 | Sep/2 | 10 | 58.36 | 58.8 | 58.64(0.07) | 58.79(0.19) | 58.92(0.24) | 59.33 | 0.9 | | 7 | 25(5.5) | 50 | [6] | [31] | [9] | 107 | 111 | UT | 1.6 | HoldLong | | (6) | 20 | 7 | 25 | 20 | 2.7,89 | 62 | | | | |
| 41 | Sep/2 | 9 | 58.36 | 58.8 | 58.6(0.05) | 58.68(0.14) | 58.78(0.17) | 59.28 | 0.9 | | 7 | 20(6.1) | 50 | [4] | [22] | [34] | 108 | 113 | UT | 2.5 | HoldLong? | | (4) | 14 | 80 | 29 | 20 | 3.4,73 | 62 | | 42 | Sep/1 | 16 | 58.3 | 58.75 | 58.6(0) | 58.6(0.07) | 58.68(0.07) | 58.73 | 0.4 | | 6 | 13(-0.3) | 45 | [0] | [9] | [4] | 40 | 48 | UR | 0.4 | SmallShort | | (2) | 6 | 6 | 6 | 7 | 1.2,60 | 67 | | 43 | Sep/1 | 15 | 58.3 | 58.75 | 58.6(0) | 58.56(0.03) | 58.64(0.05) | 58.69 | 0.4 | | 6 | 14(0.2) | 40 | [0] | [5] | [4] | 33 | 33 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 2 | -5 | 0.9,60 | 67 | | 44 | Sep/1 | 14 | 58.3 | 58.75 | 58.6(0) | 58.54(0.03) | 58.61(-0.09) | 58.61 | 0.3 | | 6 | 14(-0.3) | 20 | [0] | [-7] | [-1] | 21 | -14 | DR | 0 | OpenShort | | (0) | -8 | -8 | 8 | 3 | 0.3,63 | 67 | | 45 | Sep/1 | 13 | 58.3 | 58.75 | 58.6(0) | 58.52(0.03) | 58.66(0.12) | 58.66 | 0.4 | | 6 | 14(0.1) | 40 | [0] | [11] | [-0] | 22 | 51 | UT | 0 | OpenLong | | (0) | 10 | -10 | 12 | 14 | 0.6,57 | 67 | | | | |
| 46 | Sep/1 | 12 | 58.3 | 58.75 | 58.6(0) | 58.5(0.03) | 58.59(0.14) | 58.73 | 0.4 | | 6 | 14(0.3) | 50 | [0] | [13] | [11] | 28 | 65 | UR | 1 | SmallShort | | (2) | 12 | 29 | 1 | 20 | 1.2,48 | 67 | | 47 | Sep/1 | 11 | 58.3 | 58.75 | 58.57(-0.02) | 58.48(-0.02) | 58.51(0.03) | 58.53 | 0.2 | | 6 | 13(-0.3) | 30 | [-2] | [1] | [6] | -2 | 18 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 33 | 9 | -0.3,56 | 67 | | 48 | Sep/1 | 10 | 58.3 | 58.75 | 58.58(-0.02) | 58.49(-0.02) | 58.49(0.05) | 58.54 | 0.2 | | 6 | 14(-0.5) | 0 | [-2] | [3] | [-14] | -13 | 23 | RG | 0.4 | Wait | | (-2) | 4 | -42 | -4 | 7 | -0.3,45 | 67 | | 49 | Sep/1 | 9 | 58.3 | 58.75 | 58.58(0) | 58.5(0.03) | 58.46(0.14) | 58.83 | 0.5 | | 6 | 14(0.1) | 50 | [0] | [13] | [30] | 26 | 75 | UR | 2.6 | SmallShort? | | (0) | 12 | 77 | 9 | 20 | 1.7,33 | 67 | | 50 | Aug/31 | 16 | 58.23 | 58.81 | 58.59(-0.05) | 58.48(-0.07) | 58.38(-0.05) | 58.3 | 0.1 | | 5 | 14(0.1) | -10 | [-4] | [-9] | [-10] | -100 | -12 | DT | -0.6 | CloseShort | | (-3) | -4 | -13 | -33 | -5 | -2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|