ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $142.4500 One month high (close): $166.4400

ABNB Daily Change: -0.68% Daily StdDev 2.28% ABNB EMA_5_Trend: 1% 10Minute StdDev: $1.5153

Latest Price : $165.31(-0.68%)

Tue. Sep 14, 2021($2.1) Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($2.9) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	14	155.26	160.09	165.34(0.07)	166.69(0.19)	167.18(0.04)	167.32	1.6	14	20(1.1)	50	[3]	[10]	[-4]	80	52	CR	0.1	OpenShort	(4)	2	-9	1	-11	1.3,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.69(hourly_sma_10 -0.38%) 165.34(hourly_sma_20 -1.18%) 160.09(daily_ema_10 -4.32%) 155.26(daily_ema_20 -7.21%) Resistance Levels:

2	Sep/10	13	155.26	160.09	165.22(0.08)	166.37(0.23)	167.12(0.16)	167.7	1.7	14	19(1.8)	50	[4]	[16]	[2]	90	104	UT	0.4	OpenLong	(3)	7	2	2	9	1.8,95	75
3	Sep/10	12	155.26	160.09	165.08(0.09)	165.99(0.27)	166.85(0.19)	167.62	1.7	14	17(1.6)	50	[4]	[18]	[8]	90	104	UT	0.6	OpenLong	(3)	8	23	-5	11	2,90	75
4	Sep/10	11	155.26	160.09	164.93(0.1)	165.55(0.16)	166.53(0.13)	166.63	1.5	14	15(0.7)	50	[4]	[13]	[1]	78	24	UT	0.1	HoldLong	(3)	6	4	-6	14	1.5,90	75
5	Sep/10	10	155.26	160.09	164.77(0.12)	165.29(0.12)	166.32(0.05)	166.48	1.5	14	15(-1.3)	50	[5]	[9]	[-4]	84	-22	CR	0.1	OpenShort	(4)	2	-17	-0	20	1.6,94	75

6	Sep/10	9	155.26	160.09	164.57(0.17)	165.1(0.18)	166.23(0.37)	167.2	1.6	14	16(0.3)	50	[8]	[25]	[13]	105	71	UT	0.8	CloseLong?	(6)	16	19	11	20	2.2,100	75
7	Sep/9	15	154.52	158.84	164.29(0.19)	164.81(0.16)	165.61(0.3)	166.4	1.7	14	16(-3.3)	50	[8]	[21]	[9]	95	4	UT	0.7	HoldLong?	(6)	13	12	11	20	1.8,100	77
8	Sep/9	14	154.52	158.84	163.98(0.24)	164.55(0.16)	165.12(0.34)	165.91	1.6	14	19(-6.4)	50	[11]	[23]	[6]	85	-52	UT	0.6	HoldLong	(7)	15	4	19	20	1.4,100	77
9	Sep/9	13	154.52	158.84	163.59(0.24)	164.28(0.1)	164.56(0.19)	165.73	1.6	14	25(-4.1)	50	[11]	[15]	[5]	71	-82	UT	0.6	OpenLong	(10)	8	-0	12	20	1.2,91	77
10	Sep/9	12	154.52	158.84	163.2(0.23)	164.12(0.08)	164.25(0.17)	165.74	1.6	14	30(-2.6)	50	[10]	[14]	[17]	61	-48	UT	0.7	OpenLong	(10)	8	35	10	20	1.2,81	77

11	Sep/9	11	154.52	158.84	162.83(0.19)	163.99(-0.04)	163.97(-0.01)	164.28	1.4	14	32(-2.6)	50	[8]	[3]	[3]	28	-122	UT	0.1	OpenLong	(8)	-0	7	-10	20	0.6,63	77
12	Sep/9	10	154.52	158.84	162.52(0.19)	164.05(-0.07)	163.97(0)	163.99	1.3	14	35(-2.7)	50	[8]	[3]	[7]	35	-120	UT	0	OpenLong	(7)	0	23	-9	7	0.6,70	77
13	Sep/9	9	154.52	158.84	162.21(0.13)	164.17(-0.09)	163.99(-0.01)	163.06	1.2	14	37(-1.3)	50	[6]	[1]	[-13]	31	-97	CR	-0.4	HoldShort?	(7)	-0	-29	-10	-20	0.3,73	77
14	Sep/8	15	153.55	158.13	162(0.17)	164.32(0.04)	164(0.01)	164.26	1.6	13	39(-3.2)	50	[8]	[5]	[-1]	58	-47	CR	0.1	HoldShort?	(7)	0	-0	0	-9	0.8,88	68
15	Sep/8	14	153.55	158.13	161.73(0.22)	164.25(0.13)	163.98(-0.02)	164.28	1.6	13	42(-1.5)	50	[10]	[6]	[-3]	61	-88	CR	0.1	HoldShort	(7)	-1	-5	2	-20	0.9,88	68

16	Sep/8	13	153.55	158.13	161.38(0.24)	164.04(0.18)	164.02(-0.05)	164.5	1.7	13	43(-0.6)	50	[11]	[6]	[4]	61	-91	UT	0.2	OpenLong	(10)	-2	17	-5	-16	1.1,83	68
17	Sep/8	12	153.55	158.13	161(0.19)	163.75(0.2)	164.1(-0.16)	163.78	1.5	13	44(-0.4)	50	[8]	[1]	[0]	57	-86	UT	-0.1	OpenLong	(9)	-7	15	-9	-20	1,82	68
18	Sep/8	11	153.55	158.13	160.7(0.16)	163.42(0.29)	164.37(-0.21)	163.14	1.4	13	44(-0.5)	50	[7]	[0]	[-17]	55	-85	DR	-0.4	OpenShort	(7)	-9	-26	-14	-20	0.8,85	68
19	Sep/8	10	153.55	158.13	160.45(0.22)	162.95(0.46)	164.72(0.22)	164.23	1.6	13	45(2.8)	50	[10]	[23]	[-5]	77	58	CR	-0.2	OpenShort	(8)	10	-4	-10	-19	1.3,94	68
20	Sep/8	9	153.55	158.13	160.09(0.19)	162.21(0.34)	164.36(0.18)	164.41	1.6	13	42(1.1)	50	[8]	[19]	[-6]	85	111	CR	0	OpenShort?	(8)	8	-15	-9	8	1.5,97	68

21	Sep/7	15	152.71	157.75	159.79(0.21)	161.66(0.43)	164.06(0.41)	165.03	2	16	41(1.7)	50	[9]	[34]	[3]	98	211	UT	0.4	OpenLong?	(10)	18	1	-7	20	1.9,100	72
22	Sep/7	14	152.71	157.75	159.46(0.26)	160.97(0.45)	163.39(0.57)	164.98	2	16	39(4.4)	50	[11]	[42]	[9]	108	218	UT	0.6	HoldLong	(8)	25	9	-2	20	2.3,100	72
23	Sep/7	13	152.71	157.75	159.04(0.26)	160.25(0.36)	162.46(0.81)	164.58	1.9	16	35(5.1)	50	[11]	[50]	[17]	113	284	UT	1	HoldLong	(11)	35	23	-1	20	2.5,100	72
24	Sep/7	12	152.71	157.75	158.62(0.21)	159.67(0.3)	161.15(0.69)	163.61	1.7	16	30(6)	50	[9]	[43]	[22]	118	267	UT	1.3	HoldLong	(10)	30	35	7	20	2.7,100	72
25	Sep/7	11	152.71	157.75	158.29(0.13)	159.19(0.32)	160.04(0.51)	162.16	1.5	16	24(4.9)	50	[6]	[35]	[14]	115	238	UT	1.4	HoldLong	(7)	22	11	29	20	2.6,100	72

26	Sep/7	10	152.71	157.75	158.08(0.13)	158.69(0.27)	159.23(0.41)	161.69	1.4	16	19(4.4)	50	[6]	[29]	[22]	116	200	UT	2.1	HoldLong	(5)	18	34	27	20	3.1,88	72
27	Sep/7	9	152.71	157.75	157.88(0.1)	158.27(0.18)	158.58(0.34)	160.33	1.2	16	15(3.5)	50	[4]	[24]	[26]	96	142	UT	1.9	OpenLong?	(4)	15	57	19	20	2.7,78	72
28	Sep/3	15	151.86	155.92	157.73(0.06)	157.98(0.02)	158.05(-0.08)	158.05	1.1	12	11(-2.8)	50	[3]	[0]	[-1]	28	-69	DR	0	OpenShort?	(1)	-4	-0	-6	-2	0.5,65	60
29	Sep/3	14	151.86	155.92	157.64(0.1)	157.95(-0.02)	158.18(-0.11)	158.07	1.2	12	14(-3.7)	50	[4]	[-1]	[-1]	36	-112	DR	-0.1	OpenShort	(2)	-5	-3	-4	9	0.6,71	60
30	Sep/3	13	151.86	155.92	157.48(0.09)	157.98(0.04)	158.35(0.12)	158.19	1.2	12	18(-1.9)	50	[4]	[10]	[-1]	38	-18	CR	-0.2	HoldShort	(4)	5	1	-11	1	0.8,68	60

31	Sep/3	12	151.86	155.92	157.34(0.09)	157.91(-0.03)	158.16(0.13)	158.14	1.2	12	19(-1.1)	50	[4]	[9]	[3]	45	-16	UT	-0	OpenLong	(4)	6	10	-8	15	0.8,75	60
32	Sep/3	11	151.86	155.92	157.2(0.07)	157.95(0.07)	158.16(0)	157.74	1.1	12	21(-1.4)	50	[3]	[5]	[-9]	47	-48	CR	-0.2	HoldShort	(3)	0	-25	8	-20	0.5,84	60
33	Sep/3	10	151.86	155.92	157.09(0.14)	157.84(0.22)	157.95(0.23)	158.75	1.3	12	22(1.2)	50	[6]	[19]	[1]	71	16	UT	0.7	OpenLong	(4)	10	-4	13	6	1.4,86	60
34	Sep/3	9	151.86	155.92	156.87(0.11)	157.49(0.06)	157.59(-0.01)	158.9	1.3	12	21(-1.3)	50	[5]	[5]	[18]	70	6	UT	1.2	OpenLong?	(5)	-0	42	6	20	1.8,75	60
35	Sep/2	15	151.42	154.59	156.69(0.02)	157.39(-0.04)	157.61(-0.03)	157.24	1.1	10	22(-0.6)	50	[1]	[1]	[-1]	23	10	CR	-0.3	HoldShort?	(4)	-1	2	-12	3	0.5,60	55

36	Sep/2	14	151.42	154.59	156.66(0.04)	157.46(-0.02)	157.65(-0.2)	157.16	1.1	10	23(-0.1)	40	[2]	[-6]	[-7]	31	-66	DR	-0.4	OpenShort	(1)	-9	-10	-16	-8	0.4,71	55
37	Sep/2	13	151.42	154.59	156.6(0.05)	157.49(0.02)	157.96(0.15)	157.57	1.2	10	23(0.4)	50	[2]	[10]	[-2]	52	47	CR	-0.3	HoldShort	(2)	6	-6	-1	1	0.8,82	55
38	Sep/2	12	151.42	154.59	156.52(0.03)	157.46(0.09)	157.72(0.2)	157.79	1.2	10	22(0.7)	50	[1]	[14]	[-5]	60	100	CR	0.1	HoldShort	(2)	9	-13	-4	-5	1.1,82	55
39	Sep/2	11	151.42	154.59	156.47(0.06)	157.32(0.21)	157.4(0.15)	158.31	1.3	10	22(1.5)	50	[3]	[14]	[10]	79	97	UT	0.8	OpenLong	(2)	6	20	20	-3	1.6,89	55
40	Sep/2	10	151.42	154.59	156.38(0.04)	156.99(0.13)	157.17(-0.1)	157.5	1.2	10	20(-0.1)	35	[2]	[2]	[-8]	54	-1	CR	0.3	HoldShort	(1)	-4	-26	9	-6	1.1,76	55

41	Sep/2	9	151.42	154.59	156.31(0.1)	156.79(0.22)	157.32(0.19)	158.57	1.4	10	20(3.2)	50	[4]	[17]	[21]	73	84	UT	1.2	OpenLong?	(4)	8	53	1	20	2.2,68	55
42	Sep/1	15	151.04	153.2	156.15(0.04)	156.45(0.07)	157.02(-0.12)	156.47	1.1	7	17(-1.1)	40	[2]	[-1]	[-3]	19	-56	DR	-0.6	OpenShort?	(1)	-5	8	-27	-13	0.4,59	55
43	Sep/1	14	151.04	153.2	156.08(0.1)	156.34(0.06)	157.21(-0.04)	156.16	1	7	18(-4.2)	45	[4]	[3]	[-13]	27	-104	CR	-1.1	HoldShort	(2)	-2	-25	-21	-19	0.1,74	55
44	Sep/1	13	151.04	153.2	155.93(0.08)	156.25(0.17)	157.27(0.29)	157.13	1.2	7	22(0.2)	45	[3]	[18]	[-8]	69	72	CR	-0.1	HoldShort	(5)	12	-22	-3	3	1.1,91	55
45	Sep/1	12	151.04	153.2	155.8(0.1)	155.99(0.1)	156.81(0.38)	158.02	1.4	7	22(2.3)	50	[4]	[21]	[15]	100	135	UT	1.1	HoldLong	(4)	16	17	19	20	2,100	55

46	Sep/1	11	151.04	153.2	155.64(0.05)	155.84(0.08)	156.22(0.21)	157.36	1.2	7	20(1.3)	50	[2]	[13]	[9]	90	113	UT	1.1	OpenLong	(4)	9	-0	32	20	1.7,97	55
47	Sep/1	10	151.04	153.2	155.56(0.06)	155.71(0.09)	155.89(0.3)	157.38	1.2	7	19(2.1)	50	[3]	[17]	[17]	78	135	UT	1.6	OpenLong	(2)	12	25	24	20	1.9,80	55
48	Sep/1	9	151.04	153.2	155.47(0.03)	155.57(-0.03)	155.43(0.12)	156.38	1	7	16(0.3)	50	[1]	[7]	[18]	43	60	UT	1.1	OpenLong?	(1)	5	38	14	20	1.1,65	55
49	Aug/31	15	150.55	152.22	155.42(0.02)	155.62(-0.1)	155.24(0.06)	154.9	0.9	7	16(-0.5)	30	[1]	[3]	[-4]	-7	-35	CR	-0.4	HoldShort?	(-0)	3	-9	-2	-11	-0.6,58	58
50	Aug/31	14	150.55	152.22	155.39(0.07)	155.77(-0.05)	155.14(-0.21)	155.24	0.9	7	17(-3.6)	35	[3]	[-6]	[-3]	7	-139	DR	0.1	OpenShort	(1)	-9	-6	2	-14	-0.2,62	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI