PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $96.2800 One month high (close): $116.4700

PTON Daily Change: 6.77% Daily StdDev 3.53% PTON EMA_5_Trend: 2.68% 10Minute StdDev: $7.7556

Latest Price : $114.62(6.77%)

Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($3.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -1.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	14	106.5	102.25	105.02(0.95)	111.2(1.28)	115.86(0.84)	116.3	1.6	-7	118(4)	35	[27]	[49]	[-8]	86	354	CR	0.1	OpenShort	(26)	24	-32	-7	20	1.5,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.2(hourly_sma_10 -4.39%) 106.5(daily_ema_20 -8.43%) 105.02(hourly_sma_20 -9.7%) 102.25(daily_ema_10 -12.08%) Resistance Levels:

2	Sep/10	13	106.5	102.25	104.03(1.01)	109.8(1.39)	114.9(1.9)	117.59	1.8	-7	114(9.3)	45	[29]	[81]	[22]	98	782	UT	0.4	OpenLong	(31)	54	22	-4	20	1.9,100	55
3	Sep/10	12	106.5	102.25	102.99(0.97)	108.3(1.39)	112.76(2.01)	116.73	1.6	-7	105(11.6)	45	[28]	[84]	[29]	103	876	UT	0.6	HoldLong	(30)	57	31	-5	20	2.1,100	55
4	Sep/10	11	106.5	102.25	102(0.89)	106.82(1.72)	110.54(1.91)	115.51	1.4	-7	93(12.6)	45	[25]	[86]	[36]	108	921	UT	0.9	HoldLong	(28)	54	62	1	20	2.3,100	55
5	Sep/10	10	106.5	102.25	101.1(0.85)	105.01(1.68)	108.47(2.01)	113.11	1.1	-7	81(14.4)	45	[24]	[88]	[31]	110	853	UT	0.9	HoldLong	(25)	57	44	2	20	2.4,100	55

6	Sep/10	9	106.5	102.25	100.25(0.62)	103.27(1.27)	106.33(1.59)	111.45	0.8	-7	66(11.4)	45	[18]	[68]	[61]	118	902	UT	1.2	HoldLong?	(22)	45	121	4	20	2.7,100	55
7	Sep/9	15	106.31	101.96	99.63(0.45)	101.97(0.99)	104.67(0.79)	107.02	0.1	-11	55(5.7)	25	[13]	[38]	[21]	105	498	UT	0.7	HoldLong?	(14)	22	33	0	20	2.2,100	50
8	Sep/9	14	106.31	101.96	99.18(0.39)	100.97(0.86)	103.85(0.73)	105.83	-0.1	-11	49(7)	25	[11]	[35]	[21]	105	462	UT	0.7	HoldLong	(13)	21	25	2	20	2.2,100	50
9	Sep/9	13	106.31	101.96	98.79(0.35)	100.11(0.82)	103.1(1.56)	104.93	-0.2	-11	42(6.9)	25	[10]	[58]	[27]	107	661	UT	0.7	HoldLong	(11)	46	41	2	20	2.4,97	50
10	Sep/9	12	106.31	101.96	98.45(0.23)	99.3(0.47)	101.52(1.32)	103.49	-0.5	-11	35(5.1)	10	[7]	[45]	[28]	105	609	RG	0.9	SmallShort	(8)	39	38	4	20	2.3,97	50

11	Sep/9	11	106.31	101.96	98.22(0.15)	98.84(0.59)	100.2(0.95)	102.16	-0.7	-11	30(3.6)	-5	[4]	[36]	[10]	100	485	RG	1.1	SmallShort	(6)	28	-18	46	20	2.1,97	50
12	Sep/9	10	106.31	101.96	98.07(0.25)	98.26(0.65)	99.26(1.31)	102.8	-0.6	-11	27(8)	10	[7]	[48]	[30]	100	559	RG	2.2	SmallShort	(6)	38	18	51	20	2.9,77	50
13	Sep/9	9	106.31	101.96	97.83(0.09)	97.63(0.48)	97.98(0.91)	102.17	-0.7	-11	19(4.2)	-10	[3]	[32]	[74]	93	576	RG	3.7	SmallShort?	(6)	27	152	42	20	3.8,48	50
14	Sep/8	15	106.54	102.67	97.74(-0.16)	97.16(-0.02)	97.1(0.01)	97.14	-1.5	-14	15(-2)	-50	[-5]	[-5]	[4]	-39	104	DP	0	OpenShort?	(-4)	0	11	5	-1	-0.7,29	34
15	Sep/8	14	106.54	102.67	97.9(-0.22)	97.18(-0.06)	97.09(-0.41)	96.77	-1.6	-14	17(-3)	-50	[-7]	[-19]	[-9]	-53	6	DT	-0.3	OpenShort	(-5)	-13	-21	-5	-16	-1.1,25	34

16	Sep/8	13	106.54	102.67	98.12(-0.15)	97.24(-0.05)	97.49(0.23)	97.47	-1.5	-14	20(-1.5)	-50	[-5]	[1]	[9]	-33	152	UR	-0	SmallShort	(-6)	7	16	7	20	-0.5,30	34
17	Sep/8	12	106.54	102.67	98.27(-0.17)	97.29(-0.1)	97.27(-0.02)	96.93	-1.5	-14	21(-0.3)	-50	[-5]	[-7]	[-6]	-54	37	DT	-0.3	OpenShort	(-5)	-1	-10	-8	-14	-1,21	34
18	Sep/8	11	106.54	102.67	98.44(-0.17)	97.39(-0.09)	97.29(0.05)	97.27	-1.5	-14	21(-1)	-50	[-5]	[-5]	[7]	-39	74	DP	-0	OpenShort	(-5)	2	9	17	18	-0.9,34	34
19	Sep/8	10	106.54	102.67	98.61(-0.18)	97.48(-0.14)	97.24(-0.08)	96.98	-1.5	-14	22(0)	-50	[-6]	[-10]	[-16]	-55	0	DT	-0.2	OpenShort	(-6)	-3	-51	11	-7	-1.2,25	34
20	Sep/8	9	106.54	102.67	98.79(-0.11)	97.62(0.02)	97.32(0.32)	98.7	-1.3	-14	22(-1.5)	-15	[-3]	[5]	[32]	-31	191	UR	1	SmallShort?	(-3)	10	67	20	20	-0.1,22	34

21	Sep/7	15	107.38	104.27	98.9(-0.23)	97.6(-0.29)	97.01(-0.34)	96.48	-1.8	-13	24(-0.1)	-50	[-7]	[-20]	[-6]	-90	-83	DT	-0.4	HoldShort?	(-7)	-11	-13	-0	-20	-1.6,0	29
22	Sep/7	14	107.38	104.27	99.13(-0.16)	97.88(-0.16)	97.34(-0.14)	96.92	-1.7	-13	24(1.1)	-50	[-5]	[-11]	[-4]	-88	-87	DT	-0.3	OpenShort	(-7)	-4	-4	2	-20	-1.5,0	29
23	Sep/7	13	107.38	104.27	99.29(-0.16)	98.04(-0.27)	97.48(-0.26)	97.06	-1.7	-13	23(1.4)	-50	[-5]	[-17]	[-3]	-90	-118	DT	-0.3	OpenShort	(-5)	-8	-6	-2	-6	-1.6,0	29
24	Sep/7	12	107.38	104.27	99.45(-0.17)	98.31(-0.32)	97.73(-0.21)	97.24	-1.7	-13	21(1.6)	-50	[-5]	[-16]	[-1]	-89	-94	DT	-0.4	OpenShort	(-5)	-7	-1	4	-14	-1.7,4	29
25	Sep/7	11	107.38	104.27	99.62(-0.16)	98.63(-0.39)	97.94(-0.29)	97.29	-1.7	-13	20(1.9)	-50	[-5]	[-20]	[-9]	-94	-138	DT	-0.5	OpenShort	(-5)	-9	-25	-0	-11	-1.9,4	29

26	Sep/7	10	107.38	104.27	99.78(-0.07)	99.02(-0.22)	98.22(-0.2)	98.11	-1.5	-13	18(1)	-50	[-2]	[-14]	[3]	-84	-150	DP	-0.1	OpenShort	(-4)	-6	11	4	-13	-1.5,4	29
27	Sep/7	9	107.38	104.27	99.85(-0.07)	99.24(-0.24)	98.42(-0.15)	97.73	-1.6	-13	17(1.7)	-50	[-2]	[-12]	[-11]	-102	-176	DT	-0.7	HoldShort?	(-3)	-5	-17	-4	-20	-2.1,1	29
28	Sep/3	15	108.41	105.41	99.92(-0.09)	99.48(-0.28)	98.57(-0.37)	98.29	-1.8	-11	15(0.9)	-50	[-3]	[-19]	[-3]	-93	-163	DT	-0.3	HoldShort?	(-2)	-12	2	-8	-20	-1.8,2	38
29	Sep/3	14	108.41	105.41	100.01(-0.09)	99.76(-0.19)	98.94(-0.38)	98.23	-1.8	-11	14(1.5)	-50	[-3]	[-18]	[-11]	-96	-187	DT	-0.9	OpenShort	(-2)	-12	-13	-7	-20	-2.2,9	38
30	Sep/3	13	108.41	105.41	100.1(-0.16)	99.95(-0.26)	99.32(-0.51)	98.67	-1.7	-11	13(-0.1)	-50	[-5]	[-23]	[-12]	-91	-106	DT	-0.9	HoldShort	(-2)	-16	-15	-24	-20	-2,9	38

31	Sep/3	12	108.41	105.41	100.26(-0.14)	100.21(-0.17)	99.83(-0.23)	99.18	-1.6	-11	13(-1.5)	-50	[-4]	[-13]	[-1]	-70	-21	DT	-0.9	OpenShort	(-4)	-7	18	-25	-20	-1.5,18	38
32	Sep/3	11	108.41	105.41	100.4(-0.18)	100.38(-0.19)	100.06(-0.36)	98.57	-1.7	-11	14(1.1)	-50	[-6]	[-18]	[-25]	-76	-85	DT	-1.8	OpenShort	(-6)	-11	-37	-33	-20	-2.2,29	38
33	Sep/3	10	108.41	105.41	100.58(-0.1)	100.57(-0.01)	100.42(-0.12)	99.84	-1.5	-11	13(-1.1)	-50	[-3]	[-7]	[-9]	-20	2	DT	-0.8	OpenShort	(-3)	-4	-14	-4	-20	-1,55	38
34	Sep/3	9	108.41	105.41	100.68(-0.08)	100.58(-0.03)	100.54(-0.04)	100.31	-1.4	-11	14(-0.4)	-50	[-2]	[-5]	[-8]	5	32	DT	-0.3	OpenShort?	(-3)	-1	-25	10	-18	-0.5,67	38
35	Sep/2	15	109.15	106.41	100.76(0.03)	100.61(0.08)	100.54(0)	101.16	-1.4	-11	15(0.1)	-30	[1]	[-1]	[10]	23	9	RG	0.7	Wait?	(-1)	0	20	8	20	0.5,60	40

36	Sep/2	14	109.15	106.41	100.73(-0.03)	100.53(0.09)	100.58(-0.11)	100.48	-1.5	-11	15(-0.1)	-50	[-1]	[-4]	[1]	-9	-17	DP	-0.1	OpenShort	(0)	-3	9	0	-19	-0.3,49	40
37	Sep/2	13	109.15	106.41	100.76(-0.07)	100.44(0.07)	100.69(-0.07)	100.18	-1.6	-11	15(0.1)	-50	[-2]	[-4]	[-11]	-25	-5	DT	-0.6	OpenShort	(-2)	-2	-17	-13	-20	-0.7,43	40
38	Sep/2	12	109.15	106.41	100.76(0)	100.37(0.11)	100.76(0.16)	100.76	-1.5	-11	15(0)	-40	[0]	[4]	[5]	-1	31	UR	0	SmallShort	(-1)	5	12	1	9	-0.1,52	40
39	Sep/2	11	109.15	106.41	100.83(-0.08)	100.37(0)	100.6(-0.07)	100.34	-1.5	-11	15(-0.3)	-50	[-2]	[-5]	[-7]	-10	15	DT	-0.3	OpenShort	(-1)	-2	-25	8	2	-0.6,55	40
40	Sep/2	10	109.15	106.41	100.91(-0.06)	100.37(0)	100.67(0.29)	101.21	-1.4	-11	15(-2.1)	-35	[-2]	[6]	[11]	14	166	UR	0.6	SmallShort	(-1)	9	5	16	20	0.4,54	40

41	Sep/2	9	109.15	106.41	100.97(-0.19)	100.26(-0.16)	100.38(0.18)	101.05	-1.4	-11	17(-3.9)	-50	[-6]	[-1]	[16]	-5	252	DP	0.7	OpenShort?	(-3)	5	24	11	20	0.1,43	40
42	Sep/1	15	110.1	107.12	101.16(-0.13)	100.42(-0.17)	100.2(0.21)	100.23	-1.7	-12	21(-0.3)	-50	[-4]	[-0]	[3]	-34	98	UR	0	SmallShort?	(-6)	6	-0	6	20	-0.8,36	36
43	Sep/1	14	110.1	107.12	101.29(-0.21)	100.59(-0.19)	99.99(0.07)	100.24	-1.7	-12	21(-2.7)	-50	[-6]	[-5]	[1]	-35	132	DP	0.2	OpenShort	(-4)	2	-6	14	14	-0.9,38	36
44	Sep/1	13	110.1	107.12	101.5(-0.25)	100.78(-0.11)	99.92(0.1)	100.46	-1.7	-12	24(-4.1)	-50	[-8]	[-4]	[4]	-37	187	DP	0.4	OpenShort	(-7)	3	1	18	3	-0.7,31	36
45	Sep/1	12	110.1	107.12	101.75(-0.29)	100.89(-0.03)	99.82(-0.3)	100.41	-1.7	-12	28(-4.4)	-50	[-9]	[-15]	[7]	-53	92	DP	0.4	OpenShort	(-8)	-9	23	9	-20	-0.8,17	36

46	Sep/1	11	110.1	107.12	102.05(-0.27)	100.92(-0.15)	100.12(-0.5)	99.64	-1.8	-12	33(-0.7)	-50	[-8]	[-23]	[-1]	-78	-90	DT	-0.3	HoldShort	(-10)	-15	13	-3	-20	-1.3,5	36
47	Sep/1	10	110.1	107.12	102.33(-0.24)	101.07(-0.21)	100.62(-0.54)	99.21	-1.9	-12	33(1.8)	-50	[-7]	[-24]	[-16]	-90	-191	DT	-0.7	OpenShort	(-9)	-16	-19	-16	-20	-1.6,0	36
48	Sep/1	9	110.1	107.12	102.58(-0.24)	101.28(-0.13)	101.17(-0.46)	99.85	-1.8	-12	31(1.1)	-50	[-7]	[-21]	[-14]	-80	-140	DT	-0.7	OpenShort?	(-7)	-14	-9	-27	-20	-1.5,8	36
49	Aug/31	15	111.13	108.26	102.83(-0.18)	101.41(-0.17)	101.64(-0.34)	100.17	-2	-12	30(0.6)	-50	[-5]	[-18]	[-24]	-70	-164	DT	-0.8	OpenShort?	(-7)	-10	-46	-23	-20	-1.5,18	36
50	Aug/31	14	111.13	108.26	103.02(-0.6)	101.58(-0.11)	101.99(0.28)	101.78	-1.7	-12	30(-23.5)	-50	[-18]	[-1]	[-3]	-42	569	DT	-0.1	OpenShort	(-3)	8	-13	-14	20	-0.8,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI