|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $430.0000 One month high (close): $452.0800
SPGI Daily Change: -0.25% Daily StdDev 1.03% SPGI EMA_5_Trend: 0.04% 10Minute StdDev: $1.5743
Latest Price : $450.24(-0.25%) | Tue. Sep 14, 2021($2.6) Mon. Sep 13, 2021($3) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.4) Wed. Sep 8, 2021($1.8) Tue. Sep 7, 2021($2.6) Fri. Sep 3, 2021($2.4) Thu. Sep 2, 2021($1.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 443.29 | 447.73 | 451.68(0.08) | 451.98(0.06) | 452.45(0.15) | 454.39 | 1.8 | | 11 | 23(-1) | 50 | [8] | [22] | [10] | 71 | 16 | UT | 1.4 | OpenLong | | (6) | 15 | 10 | 29 | 20 | 1.9,73 | 72 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.98(hourly_sma_10 -0.53%) 451.68(hourly_sma_20 -0.6%) 447.73(daily_ema_10 -1.47%) 443.29(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Sep/10 | 12 | 443.29 | 447.73 | 451.34(0.08) | 451.71(0.01) | 451.79(0.08) | 453.94 | 1.7 | | 11 | 24(-3.3) | 50 | [8] | [13] | [16] | 44 | -2 | UT | 1.5 | OpenLong | | (7) | 8 | 34 | 13 | 20 | 1.8,49 | 72 | | 3 | Sep/10 | 11 | 443.29 | 447.73 | 450.98(0.05) | 451.65(-0.06) | 451.41(0.05) | 452.32 | 1.5 | | 11 | 27(-2.4) | 50 | [5] | [6] | [15] | 6 | -9 | UT | 0.5 | OpenLong | | (7) | 5 | 41 | -3 | 20 | 0.8,36 | 72 | | 4 | Sep/10 | 10 | 443.29 | 447.73 | 450.74(0.02) | 451.91(-0.02) | 451.18(-0.06) | 450.39 | 1.1 | | 11 | 29(-2.2) | 40 | [2] | [-4] | [-9] | -15 | -46 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -13 | -20 | -0.2,40 | 72 | | 5 | Sep/10 | 9 | 443.29 | 447.73 | 450.63(0.04) | 451.98(0.02) | 451.46(-0.01) | 451.14 | 1.3 | | 11 | 32(-0.8) | 50 | [4] | [3] | [-3] | 5 | -34 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -4 | -14 | 0.3,47 | 72 | | | | |
| 6 | Sep/9 | 16 | 442.61 | 446.5 | 450.46(0.04) | 451.89(0.01) | 451.5(-0.03) | 451.38 | 1.4 | | 11 | 32(-1.2) | 50 | [4] | [1] | [-5] | 16 | -28 | CR | -0.1 | HoldShort | | (4) | -3 | -12 | -2 | -9 | 0.5,53 | 77 | | 7 | Sep/9 | 15 | 442.61 | 446.5 | 450.3(0.04) | 451.86(0.03) | 451.63(-0.05) | 451.98 | 1.5 | | 11 | 34(-0.2) | 50 | [4] | [0] | [5] | 23 | -14 | UT | 0.2 | OpenLong? | | (4) | -5 | 20 | -6 | -4 | 0.8,53 | 77 | | 8 | Sep/9 | 14 | 442.61 | 446.5 | 450.11(0.05) | 451.86(-0) | 451.87(-0.17) | 451.05 | 1.4 | | 11 | 34(-2.5) | 50 | [5] | [-13] | [-4] | 17 | -75 | DR | -0.4 | OpenShort | | (3) | -17 | -4 | -13 | -10 | 0.5,54 | 77 | | 9 | Sep/9 | 13 | 442.61 | 446.5 | 449.87(0.07) | 451.76(0.03) | 452.65(0.03) | 451.24 | 1.4 | | 11 | 36(-3.6) | 50 | [7] | [9] | [-8] | 23 | -34 | CR | -0.6 | HoldShort | | (6) | 3 | -13 | -15 | -14 | 0.6,58 | 77 | | 10 | Sep/9 | 12 | 442.61 | 446.5 | 449.87(0) | 451.62(0.06) | 452.51(0.06) | 451.85 | 1.5 | | 11 | 40(0) | 45 | [0] | [11] | [-4] | 41 | 66 | CR | -0.3 | HoldShort | | (8) | 6 | -3 | -14 | -6 | 0.9,68 | 77 | | | | |
| 11 | Sep/9 | 11 | 442.61 | 446.5 | 449.55(-0.02) | 451.37(0.08) | 452.23(0.02) | 451.99 | 1.5 | | 11 | 40(-2) | 20 | [-2] | [8] | [-9] | 56 | 75 | RG | -0.1 | Wait | | (0) | 2 | -28 | 6 | -9 | 1,81 | 77 | | 12 | Sep/9 | 10 | 442.61 | 446.5 | 449.65(0.01) | 450.99(0.16) | 452.13(0.15) | 453.3 | 1.7 | | 11 | 42(1.1) | 35 | [1] | [25] | [-9] | 67 | 108 | CR | 0.5 | HoldShort | | (-0) | 15 | -32 | 9 | 5 | 1.4,82 | 77 | | 13 | Sep/9 | 9 | 442.61 | 446.5 | 449.61(0.02) | 450.25(0.15) | 451.46(0.13) | 454.83 | 2 | | 11 | 41(2.2) | 50 | [2] | [23] | [35] | 82 | 134 | UT | 1.3 | OpenLong? | | (2) | 13 | 90 | 15 | 20 | 2.1,79 | 77 | | 14 | Sep/8 | 16 | 441.71 | 445.16 | 449.52(-0.01) | 449.57(0.06) | 450.87(0.03) | 450.58 | 1.5 | | 10 | 39(-0.9) | 50 | [-1] | [8] | [-0] | 37 | 38 | RG | -0.1 | Wait | | (-2) | 3 | -3 | 3 | 2 | 0.4,77 | 80 | | 15 | Sep/8 | 15 | 441.71 | 445.16 | 449.56(-0.01) | 449.28(0.06) | 450.73(0.05) | 450.71 | 1.5 | | 10 | 40(-0.5) | 35 | [-1] | [10] | [-1] | 40 | 53 | RG | -0 | Wait? | | (-1) | 5 | -8 | 4 | 10 | 0.5,77 | 80 | | | | |
| 16 | Sep/8 | 14 | 441.71 | 445.16 | 449.6(-0.01) | 449.03(0.06) | 450.49(0.14) | 451.05 | 1.5 | | 10 | 40(-0.3) | 50 | [-1] | [19] | [5] | 36 | 76 | UR | 0.2 | SmallShort | | (-1) | 14 | 5 | 12 | 17 | 0.6,71 | 80 | | 17 | Sep/8 | 13 | 441.71 | 445.16 | 449.63(0.01) | 448.76(0.06) | 449.88(0.19) | 450.84 | 1.5 | | 10 | 40(0.2) | 50 | [1] | [24] | [1] | 29 | 68 | UT | 0.4 | OpenLong | | (-1) | 18 | -8 | 13 | 18 | 0.5,66 | 80 | | 18 | Sep/8 | 12 | 441.71 | 445.16 | 449.59(0.02) | 448.48(0.11) | 449.04(0.17) | 451.2 | 1.6 | | 10 | 40(0.5) | 50 | [2] | [25] | [15] | 29 | 63 | UT | 0.9 | OpenLong | | (2) | 17 | 29 | 21 | 18 | 0.7,61 | 80 | | 19 | Sep/8 | 11 | 441.71 | 445.16 | 449.49(0.01) | 447.98(0.1) | 448.26(0.08) | 449.84 | 1.3 | | 10 | 40(-0.2) | 50 | [1] | [16] | [5] | 1 | 20 | UT | 0.7 | OpenLong | | (0) | 8 | 6 | 15 | 6 | 0.1,48 | 80 | | 20 | Sep/8 | 10 | 441.71 | 445.16 | 449.44(0.03) | 447.52(-0.03) | 447.89(0.11) | 449.57 | 1.3 | | 10 | 40(-0.9) | 50 | [3] | [13] | [17] | -9 | -2 | UT | 0.7 | OpenLong | | (2) | 11 | 36 | 9 | 20 | 0.1,39 | 80 | | | | |
| 21 | Sep/8 | 9 | 441.71 | 445.16 | 449.29(-0.01) | 447.65(-0.14) | 447.41(-0.05) | 447.86 | 1 | | 10 | 41(0.4) | 50 | [-1] | [-9] | [11] | -33 | -32 | RG | 0.2 | Wait? | | (0) | -5 | 25 | -0 | 20 | -0.6,32 | 80 | | 22 | Sep/7 | 16 | 440.89 | 443.86 | 449.29(-0) | 448.3(-0.15) | 447.63(-0.07) | 446.7 | 1 | | 7 | 40(-1.1) | 25 | [-0] | [-13] | [-5] | -45 | -78 | DR | -0.4 | OpenShort | | (-1) | -7 | -14 | -7 | 6 | -1.1,33 | 51 | | 23 | Sep/7 | 15 | 440.89 | 443.86 | 449.29(0) | 448.99(-0.11) | 447.95(0.06) | 447.37 | 1.1 | | 7 | 41(-0.4) | 45 | [0] | [2] | [-2] | -37 | -24 | CR | -0.2 | HoldShort? | | (0) | 6 | -6 | -1 | -0 | -0.8,33 | 51 | | 24 | Sep/7 | 14 | 440.89 | 443.86 | 449.32(-0.02) | 449.48(-0.08) | 447.7(0.12) | 447.63 | 1.2 | | 7 | 42(0.6) | 35 | [-2] | [9] | [-5] | -32 | 10 | RG | -0 | Wait | | (1) | 12 | -13 | 5 | -12 | -0.7,36 | 51 | | 25 | Sep/7 | 13 | 440.89 | 443.86 | 449.41(-0.04) | 449.84(-0.07) | 447.15(-0.16) | 448.28 | 1.3 | | 7 | 41(-0.7) | 10 | [-4] | [-18] | [1] | -25 | -30 | RG | 0.5 | Wait | | (-1) | -16 | 2 | 7 | -9 | -0.5,38 | 51 | | | | |
| 26 | Sep/7 | 12 | 440.89 | 443.86 | 449.57(-0.01) | 450.16(-0.08) | 447.87(-0.25) | 448.18 | 1.2 | | 7 | 42(0.3) | 15 | [-1] | [-27] | [-1] | -34 | -84 | RG | 0.1 | Wait | | (-4) | -24 | 0 | 2 | -15 | -0.6,31 | 51 | | 27 | Sep/7 | 11 | 440.89 | 443.86 | 449.57(-0) | 450.53(-0.03) | 449.01(-0.21) | 448.16 | 1.2 | | 7 | 42(-0.2) | 35 | [-0] | [-20] | [5] | -47 | -84 | RG | -0.3 | Wait | | (-1) | -20 | 41 | -41 | -20 | -0.6,18 | 51 | | 28 | Sep/7 | 10 | 440.89 | 443.86 | 449.63(-0.05) | 450.65(-0.1) | 449.95(-0.33) | 446.24 | 0.9 | | 7 | 42(4.2) | -0 | [-5] | [-37] | [-2] | -46 | -113 | RG | -1.5 | SmallLong | | (-3) | -32 | 30 | -47 | -20 | -1.4,39 | 51 | | 29 | Sep/7 | 9 | 440.89 | 443.86 | 449.87(-0.04) | 451.09(-0.06) | 451.43(-0.24) | 444.88 | 0.7 | | 7 | 38(3.6) | -10 | [-4] | [-26] | [-64] | -41 | -130 | DT | -3 | OpenShort? | | (-6) | -23 | -150 | -47 | -20 | -2.3,67 | 51 | | 30 | Sep/3 | 16 | 440.35 | 443.1 | 450.05(0.05) | 451.35(0.09) | 452.53(0.01) | 452.04 | 2.1 | | 8 | 34(-1.9) | 40 | [5] | [9] | [-12] | 75 | -9 | CR | -0.2 | HoldShort | | (3) | 1 | -31 | -4 | -9 | 1,100 | 54 | | | | |
| 31 | Sep/3 | 15 | 440.35 | 443.1 | 449.84(0.07) | 450.94(0.13) | 452.47(0.1) | 453.53 | 2.3 | | 8 | 36(2.5) | 50 | [7] | [21] | [3] | 95 | 33 | UT | 0.5 | OpenLong? | | (7) | 10 | 2 | 7 | 14 | 1.8,100 | 54 | | 32 | Sep/3 | 14 | 440.35 | 443.1 | 449.52(0.1) | 450.34(0.15) | 452.04(0.16) | 453.43 | 2.3 | | 8 | 33(-1.1) | 50 | [10] | [28] | [10] | 99 | 28 | UT | 0.7 | HoldLong | | (7) | 16 | 21 | 8 | 16 | 2.1,96 | 54 | | 33 | Sep/3 | 13 | 440.35 | 443.1 | 449.08(0.1) | 449.68(0.12) | 451.34(0.13) | 452.44 | 2.2 | | 8 | 35(-4.4) | 50 | [10] | [24] | [11] | 88 | 1 | UT | 0.6 | HoldLong | | (9) | 13 | 26 | 6 | 17 | 1.7,95 | 54 | | 34 | Sep/3 | 12 | 440.35 | 443.1 | 448.62(0.08) | 449.15(0.04) | 450.75(0.12) | 451.21 | 1.9 | | 8 | 39(-2.6) | 50 | [8] | [18] | [1] | 75 | 9 | UT | 0.2 | HoldLong | | (9) | 12 | -9 | 11 | 20 | 1.2,95 | 54 | | 35 | Sep/3 | 11 | 440.35 | 443.1 | 448.25(0.08) | 449.15(-0) | 450.19(0.17) | 451.61 | 2 | | 8 | 42(-0.8) | 50 | [8] | [21] | [6] | 76 | 32 | UT | 0.6 | HoldLong | | (9) | 17 | 1 | 16 | 20 | 1.4,91 | 54 | | | | |
| 36 | Sep/3 | 10 | 440.35 | 443.1 | 447.87(0.08) | 448.99(0.07) | 449.41(0.17) | 451.57 | 2 | | 8 | 42(1.2) | 50 | [8] | [25] | [16] | 69 | 42 | UT | 0.9 | OpenLong | | (9) | 17 | 34 | 16 | 20 | 1.6,79 | 54 | | 37 | Sep/3 | 9 | 440.35 | 443.1 | 447.52(0.06) | 448.68(0.02) | 448.63(0.13) | 449.97 | 1.7 | | 8 | 41(-0.5) | 50 | [6] | [18] | [7] | 41 | 22 | UT | 0.6 | OpenLong? | | (6) | 13 | 12 | 10 | 15 | 1.1,63 | 54 | | 38 | Sep/2 | 16 | 439.75 | 441.58 | 447.24(0.05) | 448.68(-0) | 448.03(0.11) | 449.39 | 1.9 | | 6 | 42(-5.6) | 50 | [5] | [15] | [10] | 29 | 27 | UT | 0.6 | OpenLong | | (6) | 11 | 22 | 7 | 13 | 0.9,56 | 57 | | 39 | Sep/2 | 15 | 439.75 | 441.58 | 447(0.03) | 448.63(-0.03) | 447.53(-0.05) | 448.35 | 1.7 | | 6 | 47(0.1) | 35 | [3] | [-3] | [5] | 21 | -13 | RG | 0.4 | Wait? | | (4) | -5 | 12 | 5 | 1 | 0.6,56 | 57 | | 40 | Sep/2 | 14 | 439.75 | 441.58 | 446.88(0.03) | 448.63(0) | 447.77(-0.18) | 447.75 | 1.6 | | 6 | 47(-0.6) | 15 | [3] | [-14] | [-2] | 10 | -57 | DR | -0 | OpenShort | | (2) | -18 | -0 | -6 | -16 | 0.4,50 | 57 | | | | |
| 41 | Sep/2 | 13 | 439.75 | 441.58 | 446.73(0.04) | 448.73(0.01) | 448.56(-0.04) | 447.77 | 1.6 | | 6 | 48(-1.3) | 40 | [4] | [0] | [1] | 8 | -32 | UT | -0.3 | OpenLong | | (3) | -4 | 18 | -20 | -16 | 0.4,48 | 57 | | 42 | Sep/2 | 12 | 439.75 | 441.58 | 446.54(0.03) | 448.69(0.05) | 448.73(-0.1) | 446.9 | 1.4 | | 6 | 49(-1.1) | 30 | [3] | [-4] | [-9] | 7 | -47 | DR | -0.8 | OpenShort | | (4) | -10 | -2 | -33 | -20 | 0.1,54 | 57 | | 43 | Sep/2 | 11 | 439.75 | 441.58 | 446.41(0.02) | 448.48(0.08) | 449.2(-0.13) | 447.01 | 1.5 | | 6 | 50(-0.6) | -5 | [2] | [-6] | [-23] | 28 | -45 | DR | -0.9 | OpenShort | | (3) | -13 | -51 | -18 | -20 | 0.2,73 | 57 | | 44 | Sep/2 | 10 | 439.75 | 441.58 | 446.33(0.05) | 448.11(0.13) | 449.8(0.02) | 449.43 | 2 | | 6 | 51(2.8) | 10 | [5] | [12] | [-18] | 68 | 24 | CR | -0.1 | HoldShort | | (5) | 2 | -49 | -8 | -5 | 1.2,88 | 57 | | 45 | Sep/2 | 9 | 439.75 | 441.58 | 446.09(0.07) | 447.51(0.17) | 449.7(0.18) | 451.74 | 2.4 | | 6 | 48(7.2) | 50 | [7] | [30] | [24] | 107 | 104 | UT | 0.9 | HoldLong? | | (8) | 18 | 67 | -2 | 20 | 2.4,97 | 57 | | | | |
| 46 | Sep/1 | 16 | 439.29 | 440.01 | 445.78(0.04) | 446.74(0.09) | 448.9(0.05) | 448.59 | 2.1 | | 5 | 41(-2.4) | 25 | [4] | [14] | [-5] | 82 | 32 | CR | -0.2 | OpenShort | | (4) | 5 | -11 | -13 | 10 | 1.4,97 | 61 | | 47 | Sep/1 | 15 | 439.29 | 440.01 | 445.61(0.04) | 446.35(0.11) | 448.66(0.2) | 449.15 | 2.2 | | 5 | 43(3.9) | 40 | [4] | [29] | [-2] | 92 | 91 | CR | 0.3 | OpenShort? | | (5) | 19 | -12 | 1 | 20 | 1.8,97 | 61 | | 48 | Sep/1 | 14 | 439.29 | 440.01 | 445.42(0.09) | 445.88(0.12) | 447.77(0.3) | 449.75 | 2.3 | | 5 | 39(4.1) | 50 | [9] | [40] | [11] | 113 | 85 | UT | 1.1 | HoldLong | | (5) | 29 | 7 | 38 | 20 | 2.5,100 | 61 | | 49 | Sep/1 | 13 | 439.29 | 440.01 | 445.03(0.1) | 445.36(0.08) | 446.42(0.25) | 449.43 | 2.3 | | 5 | 35(0.9) | 50 | [10] | [34] | [23] | 120 | 62 | UT | 1.9 | CloseLong | | (9) | 24 | 39 | 40 | 20 | 2.8,100 | 61 | | 50 | Sep/1 | 12 | 439.29 | 440.01 | 444.58(0.11) | 444.99(0.06) | 445.29(0.17) | 447.59 | 1.9 | | 5 | 34(-8.5) | 50 | [11] | [25] | [9] | 89 | 1 | UT | 1.5 | HoldLong | | (8) | 17 | 6 | 30 | 20 | 2,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|