Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $204.4000

GD Daily Change: -1.08%   Daily StdDev 1.01%   GD EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $201.6(-1.08%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.4%(52%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1012   200.06  201.68  204.17(0.03)  203.91(-0.12)  203.34(-0.08) 203.551.5    730(-3.8)50[3][-12][9]-65-81RG0.3Wait    (0)-831-1210-0.9,870



Daily Trend: %
Up Forces: 204.17(hourly_sma_20 0.3%)   
Down Forces: 
Support Levels: 201.68(daily_ema_10 -0.92%)   200.06(daily_ema_20 -1.71%)   
Resistance Levels: 203.91(weak_hourly_sma_10 0.18%)   


 
2Sep/1011   200.06  201.68  204.17(0)  204.16(-0.11)  203.51(-0.15) 202.91.3    734(-0.9)35[0][-19][-5]-89-98DR-0.8HoldShort    (1)-153-26-19-1.6,170
3Sep/1010   200.06  201.68  204.17(-0)  204.38(-0.09)  203.82(-0.18) 202.841.2    735(0.2)10[0][-21][-20]-73-106DR-1.2OpenShort    (0)-18-39-26-20-1.6,1770
4Sep/109   200.06  201.68  204.11(0.02)  204.56(-0.01)  204.19(-0.07) 203.661.6    735(-2.3)40[2][-6][-7]-29-58DR-0.7OpenShort?    (2)-7-7-19-20-0.6,3670
5Sep/916   199.94  201.45  204.06(0.05)  204.59(-0.02)  204.34(-0.08) 203.811.7    837(-7.1)40[5][-6][-12]-12-81DR-0.6OpenShort    (3)-8-25-14-20-0.3,4685
 


6Sep/915   199.94  201.45  203.95(0.06)  204.63(0.01)  204.5(-0.15) 204.322    844(-4.6)40[6][-11][-7]6-80DR-0.2OpenShort?    (7)-15-11-13-100.4,4685
7Sep/914   199.94  201.45  203.82(0.07)  204.63(0)  204.81(-0.06) 204.542.1    849(-4.3)50[7][-2][-1]27-47DR-0.2OpenShort    (7)-63-12-20.7,5985
8Sep/913   199.94  201.45  203.67(0.06)  204.61(0.02)  204.94(0.01) 204.472    853(-1.8)50[6][5][-6]31-19CR-0.4HoldShort    (8)1-3-23-90.7,6385
9Sep/912   199.94  201.45  203.55(0.05)  204.57(0.03)  204.92(0.04) 204.542.1    855(0)50[5][9][-4]459CR-0.3HoldShort    (6)4-3-15-70.8,7585
10Sep/911   199.94  201.45  203.44(0.05)  204.5(0.03)  204.84(0.03) 204.62.1    855(-0.1)25[5][8][-22]6316CR-0.2HoldShort    (5)3-63-3-60.9,9085
 


11Sep/910   199.94  201.45  203.34(0.08)  204.43(0.19)  204.78(0.2) 205.922.7    855(8)50[8][33][15]9999UT0.9OpenLong    (9)20369142.1,9685
12Sep/99   199.94  201.45  203.17(0.06)  204.05(0.11)  204.37(0.04) 205.172.3    847(3.6)50[6][13][14]9049UT0.8OpenLong?    (6)4373151.9,9285
13Sep/816   199.75  200.99  203.04(0.06)  203.83(0.08)  204.28(0.02) 204.392.3    843(-3.2)50[6][10][3]7314UT0.1OpenLong    (5)212-421.4,8878
14Sep/815   199.75  200.99  202.91(0.06)  203.67(0.07)  204.23(0.03) 204.142.1    847(0.1)50[6][10][-2]716CR-0.1HoldShort?    (6)3-1-1211.3,8878
15Sep/814   199.75  200.99  202.78(0.06)  203.52(0.12)  204.17(0.04) 204.172.2    847(1.4)50[6][14][-2]8019CR0OpenShort    (7)40-9-41.5,9278
 


16Sep/813   199.75  200.99  202.66(0.04)  203.28(0.12)  204.08(0.17) 204.182.2    845(3.2)50[4][26][-6]8683CR0.1OpenShort    (6)17-17-861.6,9678
17Sep/812   199.75  200.99  202.57(0.05)  203.04(0.15)  203.73(0.18) 204.532.3    842(6.2)50[5][29][7]10895UT0.9HoldLong    (5)1819-3182.3,10078
18Sep/811   199.75  200.99  202.46(0.06)  202.74(0.11)  203.37(0.14) 204.142.1    836(4.8)50[6][23][9]10854UT1.1HoldLong    (5)141415202.3,10078
19Sep/810   199.75  200.99  202.33(0.06)  202.52(0.07)  203.09(0.11) 203.852    831(3.8)50[6][18][6]10946UT1.2HoldLong    (5)1168202.4,9978
20Sep/89   199.75  200.99  202.21(0.05)  202.37(0.06)  202.87(0.19) 203.731.9    827(3.9)50[5][26][27]11777UT1.5HoldLong?    (6)196516202.7,9978
 


21Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    723(-4.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959
22Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
23Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
24Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
25Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
 


26Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
27Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
28Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
29Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
30Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
 


31Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
32Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
33Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
34Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
35Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
 


36Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
37Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
38Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
39Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
40Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
 


41Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
42Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
43Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
44Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
45Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
 


46Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
47Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
48Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)35[2][-4][7]-24-31RG0.9SmallShort    (2)-422-880.2,2151
49Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)5[-2][-8][-4]-57-17RG-0.5Wait    (0)-71-19-10-0.8,1351
50Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)10[-1][-1][-8]-65-15RG-0.9SmallLong    (-1)-2-9-22-17-1,1051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA