AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $28.9600 One month high (close): $31.8900

AXTA Daily Change: -1.9% Daily StdDev 1.26% AXTA EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $28.96(-1.9%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9

Sample size 36 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	12	30.45	29.94	29.31(-0.03)	29.51(-0.14)	29.31(-0.34)	29.17	-1.6	-18	35(0.3)	-50	[-2]	[-38]	[-8]	-38	-104	DT	-0.5	OpenShort	(0)	-27	2	-28	-20	-0.5,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.31(hourly_sma_20 0.48%) 29.51(hourly_sma_10 1.17%) 29.94(daily_ema_10 2.64%) 30.45(daily_ema_20 4.39%)

2	Sep/10	11	30.45	29.94	29.31(0)	29.51(0)	29.41(-0.41)	29.16	-1.6	-18	35(0.2)	-50	[0]	[-38]	[-20]	-27	-149	DR	-0.9	OpenShort	(0)	-33	-22	-31	-20	-0.6,38	34
3	Sep/10	10	30.45	29.94	29.32(-0.03)	29.55(0.07)	29.53(-0.37)	29.24	-1.5	-18	35(-0.1)	-50	[-2]	[-32]	[-31]	5	-91	DT	-1.1	OpenShort	(-3)	-29	-61	-25	-20	-0.3,62	34
4	Sep/10	9	30.45	29.94	29.33(0.03)	29.53(0.17)	29.64(-0.13)	29.46	-1.3	-18	35(0.4)	-50	[2]	[-8]	[-11]	47	-21	DR	-0.7	OpenShort?	(3)	-10	-16	-16	-20	0.5,84	34
5	Sep/9	16	30.58	30.14	29.32(0.03)	29.48(0.14)	29.68(-0.07)	29.52	-1.4	-14	34(-2)	-50	[2]	[-4]	[-19]	65	24	DR	-0.6	OpenShort	(3)	-6	-42	-13	-20	0.7,97	42

6	Sep/9	15	30.58	30.14	29.31(0.07)	29.44(0.24)	29.7(0.07)	29.67	-1.2	-14	36(2)	-35	[6]	[12]	[-7]	80	69	CR	-0.1	OpenShort?	(6)	6	-20	-10	20	1.3,97	42
7	Sep/9	14	30.58	30.14	29.29(0.1)	29.37(0.24)	29.68(0.41)	29.74	-1.1	-14	34(3.1)	5	[8]	[40]	[3]	95	153	TP	0.2	OpenShort	(8)	33	0	6	20	1.8,100	42
8	Sep/9	13	30.58	30.14	29.26(0.07)	29.3(0.24)	29.56(0.44)	29.74	-1.1	-14	31(3.6)	5	[6]	[42]	[10]	103	199	RG	0.8	SmallShort	(6)	35	2	25	20	2.1,100	42
9	Sep/9	12	30.58	30.14	29.26(0)	29.23(0.24)	29.43(0.48)	29.73	-1.1	-14	28(-2.3)	-25	[0]	[44]	[23]	110	287	UR	1.5	SmallShort	(8)	38	28	51	20	2.4,100	42
10	Sep/9	11	30.58	30.14	29.24(-0.07)	29.16(0.17)	29.29(0.45)	29.63	-1.3	-14	30(-4.5)	-50	[-6]	[37]	[22]	78	308	UR	1.5	SmallShort	(-3)	36	22	49	20	1.8,83	42

11	Sep/9	10	30.58	30.14	29.26(-0.07)	29.11(0.07)	29.16(0.31)	29.55	-1.4	-14	34(-6)	-40	[-6]	[22]	[49]	29	244	UR	1.5	SmallShort	(-6)	25	110	34	20	1.1,51	42
12	Sep/9	9	30.58	30.14	29.28(-0.14)	29.09(-0.03)	29.07(0.14)	29.16	-1.9	-14	40(-4)	-50	[-11]	[3]	[13]	-42	131	UR	0.3	SmallShort?	(-14)	11	25	12	20	-0.4,18	42
13	Sep/8	16	30.67	30.31	29.32(-0.1)	29.1(-0.07)	29.07(0)	29.07	-2.3	-13	44(-2.6)	-50	[-8]	[-10]	[5]	-68	8	DP	0.1	OpenShort	(-12)	0	11	3	10	-0.8,2	32
14	Sep/8	15	30.67	30.31	29.35(-0.14)	29.12(-0.1)	29.03(0.03)	29.03	-2.3	-13	47(-0.3)	-50	[-11]	[-9]	[1]	-73	36	DP	0	OpenShort?	(-12)	2	2	3	-7	-1,2	32
15	Sep/8	14	30.67	30.31	29.39(-0.14)	29.15(-0.1)	29.02(-0.14)	29.02	-2.3	-13	47(0)	-50	[-11]	[-23]	[-1]	-77	-25	DT	0	HoldShort	(-12)	-11	0	2	-10	-1.1,1	32

16	Sep/8	13	30.67	30.31	29.43(-0.17)	29.18(-0.07)	29.06(-0.17)	29.02	-2.3	-13	47(-1.9)	-50	[-14]	[-25]	[-4]	-78	-13	DT	-0.1	HoldShort	(-12)	-14	-6	3	-20	-1.2,2	32
17	Sep/8	12	30.67	30.31	29.48(-0.17)	29.2(-0.07)	29.11(-0.21)	29.04	-2.3	-13	49(-0.8)	-50	[-14]	[-28]	[-2]	-81	-34	DT	-0.2	HoldShort	(-14)	-17	0	-1	-20	-1.3,2	32
18	Sep/8	11	30.67	30.31	29.53(-0.17)	29.22(-0.07)	29.17(-0.17)	29.04	-2.3	-13	50(0)	-50	[-14]	[-25]	[-1]	-84	-43	DT	-0.4	HoldShort	(-14)	-14	8	-6	-20	-1.4,1	32
19	Sep/8	10	30.67	30.31	29.58(-0.2)	29.24(-0.31)	29.22(-0.24)	29.01	-2.3	-13	50(1.6)	-50	[-16]	[-41]	[-15]	-87	-51	DT	-0.6	OpenShort	(-16)	-20	-45	-6	10	-1.6,3	32
20	Sep/8	9	30.67	30.31	29.64(-0.13)	29.33(-0.24)	29.29(-0.03)	29.17	-2.1	-13	48(0)	-50	[-11]	[-20]	[-12]	-78	-38	DT	-0.3	HoldShort?	(-14)	-2	-39	-1	10	-1.4,7	32

21	Sep/7	16	30.77	30.51	29.68(-0.17)	29.4(-0.27)	29.3(0.03)	29.31	-2.4	-9	48(-10.5)	-50	[-14]	[-15]	[3]	-67	56	DP	0	OpenShort	(-11)	2	0	5	20	-1.1,11	32
22	Sep/7	15	30.77	30.51	29.73(-0.17)	29.48(-0.2)	29.29(0.03)	29.31	-2.4	-9	59(-1.1)	-50	[-14]	[-12]	[3]	-69	36	DP	0.1	OpenShort?	(-14)	2	0	7	17	-1.2,11	32
23	Sep/7	14	30.77	30.51	29.78(-0.17)	29.54(-0.14)	29.28(0.07)	29.31	-2.4	-9	60(-0.7)	-50	[-14]	[-7]	[-1]	-75	25	DT	0.1	HoldShort	(-14)	6	2	7	-20	-1.3,8	32
24	Sep/7	13	30.77	30.51	29.83(-0.17)	29.58(-0.14)	29.26(-0.37)	29.3	-2.5	-9	61(1.3)	-50	[-14]	[-42]	[3]	-81	-103	DP	0.1	OpenShort	(-16)	-30	14	6	-20	-1.5,7	32
25	Sep/7	12	30.77	30.51	29.88(-0.17)	29.62(-0.2)	29.37(-0.51)	29.25	-2.5	-9	59(4.1)	-50	[-14]	[-56]	[-9]	-91	-168	DT	-0.3	OpenShort	(-14)	-42	-14	2	-20	-1.8,4	32

26	Sep/7	11	30.77	30.51	29.93(-0.17)	29.68(-0.24)	29.52(-0.47)	29.3	-2.5	-9	55(2.7)	-50	[-14]	[-55]	[2]	-95	-158	DP	-0.7	OpenShort	(-14)	-38	22	-18	-20	-1.9,3	32
27	Sep/7	10	30.77	30.51	29.98(-0.2)	29.75(-0.3)	29.66(-0.47)	29.22	-2.6	-9	53(6.6)	-50	[-16]	[-58]	[-12]	-98	-167	DT	-1.4	OpenShort	(-16)	-38	-8	-21	-20	-2.4,12	32
28	Sep/7	9	30.77	30.51	30.04(-0.2)	29.84(-0.27)	29.8(-0.3)	29.25	-2.5	-9	46(8.2)	-50	[-16]	[-43]	[-64]	-97	-136	DT	-2	OpenShort?	(-16)	-24	-167	-19	-20	-2.9,26	32
29	Sep/3	16	30.83	30.65	30.1(-0.1)	29.92(-0.07)	29.89(0.07)	29.86	-1.9	-5	38(-7.5)	-50	[-8]	[-1]	[-7]	-42	36	DT	-0.1	OpenShort	(-11)	6	-22	8	-7	-1.1,36	32
30	Sep/3	15	30.83	30.65	30.13(-0.07)	29.94(-0.07)	29.87(0.1)	29.94	-1.7	-5	45(-0.1)	-45	[-6]	[2]	[-2]	-34	35	RG	0.3	Wait?	(-6)	8	-22	23	13	-0.8,36	32

31	Sep/3	14	30.83	30.65	30.15(-0.03)	29.96(-0.07)	29.87(0)	30.02	-1.6	-5	45(0.2)	-5	[-3]	[-5]	[15]	-40	-10	RG	0.8	SmallShort	(-6)	0	27	23	20	-0.6,25	32
32	Sep/3	13	30.83	30.65	30.16(-0.07)	29.98(-0.13)	29.84(-0.1)	29.92	-1.8	-5	45(1.1)	-20	[-6]	[-17]	[23]	-66	-35	DP	0.3	OpenShort	(-6)	-8	61	16	7	-1,9	32
33	Sep/3	12	30.83	30.65	30.18(-0.17)	30.02(-0.2)	29.87(-0.27)	29.7	-2.2	-5	44(3.5)	-50	[-14]	[-36]	[-7]	-103	-57	DT	-0.8	HoldShort	(-8)	-22	-14	-5	-20	-2.1,0	32
34	Sep/3	11	30.83	30.65	30.23(-0.13)	30.08(-0.17)	29.95(-0.23)	29.75	-2.1	-5	41(3.8)	-50	[-11]	[-30]	[-9]	-108	-87	DT	-1	HoldShort	(-11)	-19	-14	-6	-20	-2.3,0	32
35	Sep/3	10	30.83	30.65	30.27(-0.1)	30.13(-0.17)	30.02(-0.2)	29.8	-2	-5	37(4.5)	-50	[-8]	[-27]	[-29]	-113	-110	DT	-1.2	HoldShort	(-11)	-16	-70	-8	-20	-2.5,0	32

36	Sep/3	9	30.83	30.65	30.3(-0.1)	30.18(-0.1)	30.08(-0.1)	30.06	-1.5	-5	32(-0.6)	-50	[-8]	[-16]	[-1]	-88	-4	DT	-0.1	HoldShort?	(-8)	-8	0	2	-13	-1.5,0	32
37	Sep/2	16	30.85	30.74	30.33(-0.1)	30.21(-0.13)	30.11(-0.17)	30.06	-1.5	-3	33(0)	-50	[-8]	[-22]	[-1]	-90	-33	DT	-0.3	HoldShort	(-6)	-14	-6	-0	7	-1.6,0	30
38	Sep/2	15	30.85	30.74	30.36(-0.13)	30.25(-0.13)	30.16(-0.17)	30.08	-1.5	-3	33(-2.7)	-50	[-11]	[-23]	[-2]	-90	-2	DT	-0.5	HoldShort?	(-11)	-14	2	-8	-13	-1.6,0	30
39	Sep/2	14	30.85	30.74	30.4(-0.13)	30.29(-0.13)	30.21(-0.17)	30.07	-1.5	-3	36(-0.5)	-50	[-11]	[-23]	[-8]	-94	-22	DT	-0.7	HoldShort	(-11)	-14	-11	-10	-20	-1.8,1	30
40	Sep/2	13	30.85	30.74	30.44(-0.13)	30.33(-0.07)	30.26(-0.07)	30.11	-1.4	-3	36(-2.8)	-50	[-11]	[-12]	[-17]	-89	3	DT	-0.8	HoldShort	(-8)	-6	-38	-11	-20	-1.7,4	30

41	Sep/2	12	30.85	30.74	30.48(-0.13)	30.33(0)	30.28(-0.1)	30.25	-1.1	-3	39(-4.2)	-50	[-11]	[-12]	[-5]	-67	25	DT	-0.1	OpenShort	(-11)	-8	-11	-1	-20	-1.1,11	30
42	Sep/2	11	30.85	30.74	30.52(-0.13)	30.33(0)	30.31(-0.1)	30.29	-1.1	-3	43(-6.8)	-50	[-11]	[-12]	[-6]	-63	25	DT	-0.1	OpenShort	(-11)	-8	-13	-1	-16	-1,12	30
43	Sep/2	10	30.85	30.74	30.56(-0.16)	30.35(-0.07)	30.34(-0.1)	30.34	-1	-3	50(-6.7)	-50	[-13]	[-15]	[6]	-57	65	DP	0	OpenShort	(-11)	-8	16	-1	13	-0.8,13	30
44	Sep/2	9	30.85	30.74	30.61(-0.16)	30.37(-0.1)	30.37(-0.1)	30.28	-1.1	-3	57(-4.9)	-50	[-13]	[-17]	[1]	-63	25	DP	-0.3	OpenShort?	(-13)	-8	8	-4	-10	-1.1,15	30
45	Sep/1	16	30.85	30.79	30.66(-0.16)	30.4(-0.1)	30.4(-0.1)	30.25	-1.1	-2	61(-0.5)	-50	[-13]	[-17]	[-12]	-61	5	DT	-0.5	OpenShort	(-16)	-8	-33	-3	-10	-1.3,22	37

46	Sep/1	15	30.85	30.79	30.71(-0.16)	30.43(-0.07)	30.43(0.13)	30.37	-0.9	-2	62(-2.5)	-50	[-13]	[3]	[-6]	-53	84	RG	-0.2	Wait?	(-13)	11	-21	4	10	-1,22	37
47	Sep/1	14	30.85	30.79	30.76(-0.13)	30.45(-0.1)	30.39(0.1)	30.45	-0.7	-2	64(-2)	-40	[-11]	[0]	[-1]	-50	56	DT	0.2	OpenShort	(-11)	8	-11	11	10	-0.9,23	37
48	Sep/1	13	30.85	30.79	30.8(-0.13)	30.48(-0.1)	30.36(-0.03)	30.49	-0.7	-2	66(-1.9)	-45	[-11]	[-10]	[3]	-52	23	DP	0.4	OpenShort	(-13)	-3	11	-17	20	-0.8,18	37
49	Sep/1	12	30.85	30.79	30.84(-0.13)	30.51(-0.13)	30.37(-0.07)	30.45	-0.7	-2	68(-0.3)	-40	[-11]	[-15]	[6]	-65	-17	DP	0.2	OpenShort	(-11)	-6	27	-22	3	-1,10	37
50	Sep/1	11	30.85	30.79	30.88(-0.16)	30.55(-0.16)	30.39(-0.13)	30.35	-0.9	-2	69(1.3)	-50	[-13]	[-22]	[6]	-82	-42	DP	-0.1	OpenShort	(-13)	-11	33	-27	0	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI