|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $82.0100 One month high (close): $86.0500
XLC Daily Change: -0.65% Daily StdDev 0.75% XLC EMA_5_Trend: -0.28% 10Minute StdDev: $0.2434
Latest Price : $84.26(-0.65%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 84.25 | 85.25 | 85.13(-0.06) | 84.97(-0.05) | 84.9(-0.04) | 84.8 | 0.4 | | 12 | 19(-1.6) | 10 | [-8] | [-10] | [-2] | -74 | 9 | RG | -0.4 | Wait | | (-8) | -5 | -8 | 4 | -5 | -1.4,11 | 64 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces: 85.25(daily_ema_10 0.53%)
Down Forces:
Support Levels: 84.25(daily_ema_20 -0.65%)
Resistance Levels: 84.97(weak_hourly_sma_10 0.2%) 85.13(weak_hourly_sma_20 0.39%)
|
| | | 2 | Sep/10 | 10 | 84.25 | 85.25 | 85.18(-0.06) | 85.01(-0.05) | 84.93(-0.01) | 84.85 | 0.5 | | 12 | 21(-1.3) | -15 | [-8] | [-6] | [-15] | -69 | 16 | DT | -0.3 | OpenShort | | (-8) | -1 | -45 | 2 | 2 | -1.3,14 | 64 | | 3 | Sep/10 | 9 | 84.25 | 85.25 | 85.23(-0.04) | 85.01(0) | 84.94(0.04) | 85.13 | 0.7 | | 12 | 22(-1.9) | 50 | [-5] | [5] | [21] | -41 | 38 | UR | 0.7 | SmallShort? | | (-6) | 5 | 53 | 15 | 6 | -0.4,19 | 64 | | 4 | Sep/9 | 16 | 84.2 | 85.19 | 85.26(-0.05) | 85.05(-0.05) | 84.91(-0.08) | 84.8 | 0.5 | | 13 | 24(0.6) | 0 | [-7] | [-15] | [-8] | -86 | -21 | RG | -0.4 | Wait | | (-8) | -11 | -22 | 3 | -12 | -1.6,4 | 72 | | 5 | Sep/9 | 15 | 84.2 | 85.19 | 85.3(-0.04) | 85.09(-0.02) | 84.98(-0.06) | 84.94 | 0.6 | | 13 | 23(0.3) | 30 | [-5] | [-10] | [2] | -76 | -16 | RG | -0.1 | Wait? | | (-7) | -8 | 7 | 2 | -8 | -1.2,4 | 72 | | | | |
| 6 | Sep/9 | 14 | 84.2 | 85.19 | 85.33(-0.04) | 85.11(-0.02) | 85.03(-0.07) | 84.9 | 0.6 | | 13 | 23(1.4) | 25 | [-5] | [-11] | [1] | -87 | -28 | RG | -0.4 | Wait | | (-7) | -9 | 5 | -3 | -9 | -1.5,1 | 72 | | 7 | Sep/9 | 13 | 84.2 | 85.19 | 85.36(-0.05) | 85.13(-0.04) | 85.09(-0.08) | 84.87 | 0.5 | | 13 | 22(1.8) | -5 | [-7] | [-14] | [-12] | -95 | -31 | RG | -0.8 | SmallLong | | (-6) | -11 | -29 | -10 | -11 | -1.8,0 | 72 | | 8 | Sep/9 | 12 | 84.2 | 85.19 | 85.4(-0.02) | 85.16(-0.05) | 85.16(-0.04) | 85.05 | 0.7 | | 13 | 20(1) | 35 | [-3] | [-8] | [-4] | -81 | -30 | RG | -0.4 | Wait | | (-6) | -5 | -8 | -3 | -5 | -1.4,4 | 72 | | 9 | Sep/9 | 11 | 84.2 | 85.19 | 85.42(-0.02) | 85.2(-0.06) | 85.19(-0.01) | 85.1 | 0.7 | | 13 | 19(0.7) | 35 | [-3] | [-5] | [-6] | -78 | -22 | RG | -0.4 | Wait | | (-3) | -1 | -19 | -1 | 7 | -1.4,7 | 72 | | 10 | Sep/9 | 10 | 84.2 | 85.19 | 85.44(-0.02) | 85.25(-0.06) | 85.2(0.02) | 85.22 | 0.8 | | 13 | 18(0.5) | 50 | [-3] | [-1] | [2] | -65 | -5 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 5 | 7 | -1,10 | 72 | | | | |
| 11 | Sep/9 | 9 | 84.2 | 85.19 | 85.46(-0.01) | 85.3(-0.06) | 85.2(0) | 85.2 | 0.8 | | 13 | 18(0.6) | 50 | [-1] | [-3] | [1] | -72 | -21 | RG | 0.1 | Wait? | | (-3) | 0 | -3 | 5 | 7 | -1.2,8 | 72 | | 12 | Sep/8 | 16 | 84.11 | 85.14 | 85.47(-0.01) | 85.35(-0.07) | 85.18(0.01) | 85.22 | 0.9 | | 15 | 17(0.8) | 50 | [-1] | [-2] | [3] | -75 | -18 | RG | 0.2 | Wait | | (-1) | 1 | 5 | 8 | 0 | -1.2,5 | 76 | | 13 | Sep/8 | 15 | 84.11 | 85.14 | 85.48(-0.01) | 85.41(-0.06) | 85.17(-0.06) | 85.19 | 0.9 | | 15 | 16(0.8) | 50 | [-1] | [-10] | [2] | -80 | -35 | RG | 0.1 | Wait? | | (-1) | -8 | 3 | 4 | 0 | -1.4,5 | 76 | | 14 | Sep/8 | 14 | 84.11 | 85.14 | 85.49(-0.01) | 85.46(-0.07) | 85.22(-0.11) | 85.17 | 0.8 | | 15 | 15(1) | 40 | [-1] | [-18] | [0] | -88 | -58 | RG | -0.3 | Wait | | (-3) | -15 | 5 | -4 | -13 | -1.6,2 | 76 | | 15 | Sep/8 | 13 | 84.11 | 85.14 | 85.49(0) | 85.52(-0.05) | 85.31(-0.13) | 85.14 | 0.8 | | 15 | 14(0) | 35 | [0] | [-19] | [-8] | -99 | -71 | DR | -0.9 | HoldShort | | (-1) | -17 | -5 | -31 | -18 | -2,1 | 76 | | | | |
| 16 | Sep/8 | 12 | 84.11 | 85.14 | 85.5(-0.02) | 85.56(-0.05) | 85.42(-0.13) | 85.17 | 0.8 | | 15 | 14(1.5) | 20 | [-3] | [-19] | [-9] | -91 | -52 | RG | -1.4 | SmallLong | | (0) | -17 | 1 | -46 | -20 | -1.8,4 | 76 | | 17 | Sep/8 | 11 | 84.11 | 85.14 | 85.52(-0.02) | 85.6(-0.05) | 85.53(-0.15) | 85.16 | 0.8 | | 15 | 13(1.5) | 0 | [-3] | [-22] | [-26] | -77 | -57 | RG | -2.3 | SmallLong | | (-3) | -20 | -47 | -50 | -20 | -2.2,28 | 76 | | 18 | Sep/8 | 10 | 84.11 | 85.14 | 85.54(0.01) | 85.64(0.01) | 85.66(-0.05) | 85.45 | 1.1 | | 15 | 11(-0.1) | 25 | [1] | [-4] | [-15] | -5 | -32 | DR | -1.4 | OpenShort | | (0) | -7 | -27 | -28 | -14 | -0.6,60 | 76 | | 19 | Sep/8 | 9 | 84.11 | 85.14 | 85.54(0) | 85.64(0) | 85.7(-0.03) | 85.62 | 1.2 | | 15 | 12(-0.1) | 40 | [0] | [-2] | [-5] | 48 | 3 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -11 | -5 | 0.6,83 | 76 | | 20 | Sep/7 | 16 | 83.99 | 85.03 | 85.53(-0.01) | 85.63(0.02) | 85.73(0.02) | 85.68 | 1.3 | | 16 | 12(-0.3) | 45 | [-1] | [7] | [-3] | 72 | 35 | RG | -0.3 | Wait | | (0) | 3 | -8 | -0 | 1 | 1,97 | 72 | | | | |
| 21 | Sep/7 | 15 | 83.99 | 85.03 | 85.53(0) | 85.61(0.02) | 85.71(0.06) | 85.73 | 1.4 | | 16 | 12(-0.4) | 50 | [0] | [12] | [2] | 80 | 35 | UR | 0.1 | SmallShort? | | (0) | 8 | -1 | 11 | 3 | 1.3,97 | 72 | | 22 | Sep/7 | 14 | 83.99 | 85.03 | 85.53(0) | 85.59(0.05) | 85.66(0.05) | 85.74 | 1.4 | | 16 | 12(-0.2) | 50 | [0] | [13] | [4] | 82 | 32 | UR | 0.5 | SmallShort | | (0) | 7 | -3 | 25 | 3 | 1.3,99 | 72 | | 23 | Sep/7 | 13 | 83.99 | 85.03 | 85.54(-0.01) | 85.55(0.04) | 85.62(0.07) | 85.76 | 1.4 | | 16 | 13(-1.8) | 50 | [-1] | [15] | [7] | 73 | 58 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 30 | 11 | 1.4,88 | 72 | | 24 | Sep/7 | 12 | 83.99 | 85.03 | 85.55(-0.02) | 85.52(0.04) | 85.56(0.05) | 85.74 | 1.4 | | 16 | 14(-2.1) | 50 | [-3] | [12] | [13] | 47 | 52 | UR | 1 | SmallShort | | (-1) | 7 | 26 | 21 | 9 | 1,72 | 72 | | 25 | Sep/7 | 11 | 83.99 | 85.03 | 85.57(-0.04) | 85.49(0.06) | 85.52(0.01) | 85.58 | 1.3 | | 16 | 16(-2.7) | 40 | [-5] | [7] | [6] | 8 | 42 | UR | 0.3 | SmallShort | | (-6) | 1 | 15 | 12 | -7 | 0,58 | 72 | | | | |
| 26 | Sep/7 | 10 | 83.99 | 85.03 | 85.6(-0.04) | 85.44(-0.01) | 85.51(-0.01) | 85.49 | 1.2 | | 16 | 19(-2.2) | 20 | [-5] | [-0] | [-1] | -17 | 27 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 3 | 6 | -0.5,46 | 72 | | 27 | Sep/7 | 9 | 83.99 | 85.03 | 85.63(-0.05) | 85.45(0.01) | 85.52(0.04) | 85.53 | 1.2 | | 16 | 21(-2.7) | 25 | [-7] | [7] | [4] | -15 | 50 | UR | 0 | SmallShort? | | (-7) | 5 | 8 | 6 | 1 | -0.4,45 | 72 | | 28 | Sep/3 | 16 | 83.84 | 84.84 | 85.67(-0.05) | 85.44(0.01) | 85.49(0.01) | 85.48 | 1.4 | | 16 | 24(-3) | 10 | [-7] | [4] | [-2] | -27 | 33 | RG | -0 | Wait | | (-7) | 1 | -10 | 6 | 7 | -0.6,38 | 64 | | 29 | Sep/3 | 15 | 83.84 | 84.84 | 85.71(-0.02) | 85.43(-0.01) | 85.48(0.02) | 85.54 | 1.4 | | 16 | 27(-0.6) | 40 | [-3] | [5] | [2] | -25 | 4 | UR | 0.2 | SmallShort? | | (-7) | 3 | 1 | 9 | 6 | -0.5,38 | 64 | | 30 | Sep/3 | 14 | 83.84 | 84.84 | 85.73(-0.03) | 85.44(-0.02) | 85.46(0.09) | 85.53 | 1.4 | | 16 | 28(-0.4) | 50 | [-4] | [13] | [6] | -34 | 30 | UR | 0.2 | SmallShort | | (-3) | 12 | 10 | 9 | 11 | -0.6,31 | 64 | | | | |
| 31 | Sep/3 | 13 | 83.84 | 84.84 | 85.76(-0.03) | 85.46(-0.04) | 85.46(0) | 85.47 | 1.3 | | 16 | 28(0) | 50 | [-4] | [0] | [5] | -45 | -2 | UR | 0.3 | SmallShort | | (-7) | 0 | 8 | 9 | 9 | -0.9,28 | 64 | | 32 | Sep/3 | 12 | 83.84 | 84.84 | 85.79(-0.01) | 85.49(-0.05) | 85.46(0) | 85.42 | 1.3 | | 16 | 28(0.6) | 50 | [-1] | [0] | [2] | -52 | -31 | UR | 0.1 | SmallShort | | (-4) | 0 | -3 | 17 | 2 | -1.1,26 | 64 | | 33 | Sep/3 | 11 | 83.84 | 84.84 | 85.8(-0.02) | 85.53(-0.07) | 85.38(-0.01) | 85.44 | 1.3 | | 16 | 27(0.8) | 50 | [-3] | [-3] | [2] | -61 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 8 | 6 | -1.1,17 | 64 | | 34 | Sep/3 | 10 | 83.84 | 84.84 | 85.82(-0.01) | 85.59(-0.07) | 85.39(-0.04) | 85.43 | 1.3 | | 16 | 27(0.9) | 50 | [-1] | [-6] | [17] | -71 | -50 | RG | 0.1 | Wait | | (-3) | -5 | 47 | 6 | 6 | -1.2,9 | 64 | | 35 | Sep/3 | 9 | 83.84 | 84.84 | 85.83(-0.03) | 85.65(-0.12) | 85.42(-0.14) | 85.14 | 1.1 | | 16 | 26(3.4) | 5 | [-4] | [-23] | [-20] | -104 | -85 | RG | -0.9 | SmallLong? | | (-4) | -18 | -53 | -4 | -19 | -2.2,1 | 64 | | | | |
| 36 | Sep/2 | 16 | 83.7 | 84.57 | 85.86(-0.01) | 85.75(-0.08) | 85.54(-0.08) | 85.47 | 1.5 | | 16 | 22(0) | 45 | [-1] | [-11] | [-0] | -84 | -59 | RG | -0.3 | Wait | | (-1) | -11 | 3 | -6 | -1 | -1.4,1 | 64 | | 37 | Sep/2 | 15 | 83.7 | 84.57 | 85.87(-0.01) | 85.82(-0.09) | 85.61(-0.07) | 85.45 | 1.5 | | 16 | 22(0.9) | 40 | [-1] | [-11] | [-3] | -89 | -57 | RG | -0.6 | Wait? | | (-1) | -9 | 3 | -16 | -9 | -1.6,1 | 64 | | 38 | Sep/2 | 14 | 83.7 | 84.57 | 85.88(-0.01) | 85.9(-0.09) | 85.67(-0.14) | 85.43 | 1.5 | | 16 | 21(1.3) | 15 | [-1] | [-20] | [-15] | -92 | -74 | RG | -1 | SmallLong | | (-1) | -18 | -29 | -27 | -16 | -1.8,3 | 64 | | 39 | Sep/2 | 13 | 83.7 | 84.57 | 85.89(0.02) | 85.98(-0.06) | 85.79(-0.09) | 85.61 | 1.6 | | 16 | 20(-1.7) | 50 | [3] | [-10] | [-12] | -67 | -71 | DR | -0.8 | OpenShort | | (0) | -12 | -19 | -24 | -19 | -1.2,13 | 64 | | 40 | Sep/2 | 12 | 83.7 | 84.57 | 85.87(0.02) | 86.03(-0.03) | 85.87(-0.1) | 85.73 | 1.8 | | 16 | 22(-2.4) | 40 | [3] | [-10] | [-11] | -42 | -63 | DR | -0.6 | OpenShort | | (3) | -13 | -14 | -29 | -16 | -0.6,23 | 64 | | | | |
| 41 | Sep/2 | 11 | 83.7 | 84.57 | 85.85(0.02) | 86.06(-0.03) | 85.96(-0.08) | 85.82 | 1.8 | | 16 | 24(-1.5) | 50 | [3] | [-7] | [-2] | -12 | -38 | DR | -0.5 | OpenShort | | (4) | -11 | 8 | -25 | -10 | -0.1,41 | 64 | | 42 | Sep/2 | 10 | 83.7 | 84.57 | 85.83(0.02) | 86.09(0.01) | 86.03(-0.13) | 85.77 | 1.8 | | 16 | 26(-1.3) | 25 | [3] | [-11] | [-19] | 4 | -60 | DR | -0.9 | OpenShort | | (3) | -17 | -37 | -23 | -20 | -0.2,59 | 64 | | 43 | Sep/2 | 9 | 83.7 | 84.57 | 85.81(0.03) | 86.08(0.03) | 86.14(-0.05) | 86 | 2 | | 16 | 27(-1.4) | 50 | [4] | [1] | [-6] | 44 | -21 | CR | -0.4 | HoldShort? | | (4) | -7 | -8 | -12 | -15 | 0.6,79 | 64 | | 44 | Sep/1 | 16 | 83.56 | 84.24 | 85.78(0.06) | 86.05(0.05) | 86.18(-0.01) | 86.05 | 2.2 | | 16 | 28(-2.7) | 50 | [8] | [10] | [-7] | 62 | -30 | CR | -0.4 | HoldShort | | (7) | -1 | -14 | -11 | -9 | 0.8,92 | 69 | | 45 | Sep/1 | 15 | 83.56 | 84.24 | 85.73(0.06) | 86.01(0.05) | 86.19(0.02) | 86.14 | 2.3 | | 16 | 31(-0.4) | 50 | [8] | [14] | [-3] | 72 | -3 | CR | -0.1 | HoldShort? | | (8) | 3 | -4 | -7 | -1 | 1.2,92 | 69 | | | | |
| 46 | Sep/1 | 14 | 83.56 | 84.24 | 85.68(0.06) | 85.97(0.06) | 86.17(0.01) | 86.17 | 2.3 | | 16 | 32(-0.4) | 50 | [8] | [13] | [-5] | 81 | 5 | CR | 0 | OpenShort | | (8) | 1 | -16 | -2 | 6 | 1.4,96 | 69 | | 47 | Sep/1 | 13 | 83.56 | 84.24 | 85.63(0.11) | 85.92(0.08) | 86.16(0.15) | 86.27 | 2.4 | | 16 | 32(-2.9) | 50 | [15] | [35] | [2] | 94 | -0 | UT | 0.3 | HoldLong | | (11) | 20 | 1 | 1 | 14 | 1.8,99 | 69 | | 48 | Sep/1 | 12 | 83.56 | 84.24 | 85.54(0.08) | 85.85(0.07) | 86.03(0.14) | 86.26 | 2.4 | | 16 | 35(-0.2) | 50 | [11] | [32] | [16] | 93 | 37 | UT | 0.6 | HoldLong | | (12) | 18 | 29 | 31 | 14 | 1.8,98 | 69 | | 49 | Sep/1 | 11 | 83.56 | 84.24 | 85.47(0.08) | 85.79(0.08) | 85.91(0.08) | 86.08 | 2.2 | | 16 | 35(-0.1) | 50 | [11] | [24] | [6] | 86 | 12 | UT | 0.4 | HoldLong | | (11) | 11 | 0 | 29 | 8 | 1.5,98 | 69 | | 50 | Sep/1 | 10 | 83.56 | 84.24 | 85.4(0.08) | 85.72(0.11) | 85.84(0.1) | 86.08 | 2.2 | | 16 | 35(0.4) | 50 | [11] | [29] | [4] | 91 | 27 | UT | 0.6 | HoldLong | | (11) | 13 | -4 | 30 | 9 | 1.7,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|