BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.4700 One month high (close): $38.9300

BOTZ Daily Change: -1.21% Daily StdDev 1.09% BOTZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2203

Latest Price : $38.46(-1.21%)

Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	10	36.68	37.88	38.79(0.05)	38.88(0.13)	38.98(0.03)	39.02	1.6	29	15(0.4)	50	[5]	[16]	[-16]	69	20	CR	0.2	HoldShort	(3)	3	-50	4	-5	1.1,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.88(hourly_sma_10 -0.36%) 38.79(hourly_sma_20 -0.59%) 37.88(daily_ema_10 -2.92%) 36.68(daily_ema_20 -6%) Resistance Levels:

2	Sep/10	9	36.68	37.88	38.77(0.05)	38.83(0.15)	38.97(0.15)	39.22	1.7	29	14(1.8)	50	[5]	[27]	[28]	96	108	UT	1.2	OpenLong?	(8)	14	71	10	20	2.1,93	83
3	Sep/9	15	36.52	37.66	38.75(0.05)	38.77(0.13)	38.91(0.08)	38.94	1.7	31	13(0)	50	[5]	[21]	[8]	64	21	UT	0.2	OpenLong?	(3)	7	23	-3	10	1,89	88
4	Sep/9	14	36.52	37.66	38.73(0.05)	38.72(0.13)	38.88(0.1)	38.85	1.6	31	13(-0.5)	50	[5]	[23]	[-4]	57	7	CR	-0.2	HoldShort	(3)	9	-8	1	-15	0.7,89	88
5	Sep/9	13	36.52	37.66	38.71(0.05)	38.67(0.08)	38.84(0.15)	38.88	1.6	31	13(-0.3)	50	[5]	[26]	[-2]	65	29	CR	0.2	HoldShort	(8)	14	-18	13	20	0.9,92	88

6	Sep/9	12	36.52	37.66	38.69(0.08)	38.64(0.05)	38.78(0.21)	38.95	1.7	31	13(0.3)	50	[7]	[31]	[11]	74	43	UT	0.9	OpenLong	(5)	19	10	26	20	1.4,89	88
7	Sep/9	11	36.52	37.66	38.66(0.05)	38.64(0)	38.7(0.21)	38.91	1.7	31	13(0)	50	[5]	[28]	[16]	55	63	UT	1.1	OpenLong	(8)	19	23	25	20	1.3,72	88
8	Sep/9	10	36.52	37.66	38.64(0.08)	38.62(-0.05)	38.62(0.16)	38.82	1.6	31	13(-0.6)	50	[7]	[21]	[20]	27	12	UT	1.1	OpenLong	(5)	15	43	16	20	1,52	88
9	Sep/9	9	36.52	37.66	38.61(0.03)	38.64(-0.08)	38.56(0.16)	38.65	1.5	31	14(-0.6)	50	[3]	[19]	[12]	-5	19	UT	0.5	OpenLong?	(5)	15	25	8	20	0.2,40	88
10	Sep/8	15	36.32	37.4	38.6(0.05)	38.67(-0.05)	38.56(0)	38.55	1.7	29	14(-2.2)	50	[5]	[5]	[-2]	-20	-57	CR	0.2	HoldShort?	(3)	0	-8	5	-8	-0.2,35	83

11	Sep/8	14	36.32	37.4	38.58(0.1)	38.69(-0.05)	38.5(-0.1)	38.58	1.7	29	16(-5.5)	50	[9]	[-3]	[0]	-20	-117	RG	0.4	Wait	(5)	-9	5	0	-18	0,30	83
12	Sep/8	13	36.32	37.4	38.54(0.13)	38.71(-0.03)	38.54(-0.21)	38.56	1.7	29	22(-4.2)	50	[12]	[-12]	[5]	-30	-160	RG	0.1	Wait	(10)	-19	28	-19	-18	0.1,18	83
13	Sep/8	12	36.32	37.4	38.49(0.08)	38.72(-0.05)	38.62(-0.26)	38.45	1.6	29	26(-3)	50	[7]	[-19]	[0]	-35	-146	RG	-0.5	Wait	(10)	-24	25	-33	-20	-0.1,18	83
14	Sep/8	11	36.32	37.4	38.46(0.08)	38.74(-0.05)	38.72(-0.31)	38.35	1.5	29	29(-1.9)	35	[7]	[-23]	[-27]	-21	-177	DR	-0.9	OpenShort	(10)	-28	-48	-35	-20	-0.3,37	83
15	Sep/8	10	36.32	37.4	38.43(0.08)	38.76(0.03)	38.84(-0.15)	38.54	1.7	29	31(-1.2)	35	[7]	[-5]	[-28]	28	-80	DR	-0.7	OpenShort	(10)	-14	-63	-20	-20	0.3,70	83

16	Sep/8	9	36.32	37.4	38.4(0.16)	38.75(0.1)	38.9(0.05)	38.79	1.8	29	32(-1.4)	50	[15]	[19]	[-18]	64	-39	CR	-0.3	HoldShort?	(13)	5	-43	-9	-20	0.9,91	83
17	Sep/7	15	36.12	37.19	38.34(0.18)	38.71(0.16)	38.88(0.13)	38.96	2.2	32	34(-1.9)	50	[17]	[32]	[0]	85	22	UT	0.2	HoldLong?	(16)	12	-3	-1	15	1.4,100	88
18	Sep/7	14	36.12	37.19	38.27(0.24)	38.65(0.16)	38.83(0.18)	38.97	2.2	32	36(-1.4)	50	[22]	[38]	[5]	88	-4	UT	0.3	HoldLong	(21)	17	10	0	15	1.5,100	88
19	Sep/7	13	36.12	37.19	38.18(0.21)	38.59(0.16)	38.76(0.23)	38.93	2.2	32	37(-0.3)	50	[19]	[42]	[11]	90	56	UT	0.4	HoldLong	(24)	21	25	0	20	1.6,100	88
20	Sep/7	12	36.12	37.19	38.1(0.18)	38.53(0.16)	38.67(0.21)	38.83	2.1	32	37(0.1)	50	[17]	[39]	[11]	88	69	UT	0.3	HoldLong	(21)	19	25	-1	20	1.5,100	88

21	Sep/7	11	36.12	37.19	38.03(0.18)	38.47(0.29)	38.59(0.13)	38.73	2	32	37(0.4)	50	[17]	[38]	[2]	88	40	UT	0.3	HoldLong	(18)	12	8	1	-15	1.5,100	88
22	Sep/7	10	36.12	37.19	37.96(0.21)	38.36(0.26)	38.54(0.16)	38.7	2	32	37(0.5)	50	[19]	[40]	[7]	90	30	UT	0.3	HoldLong	(18)	15	18	0	13	1.6,100	88
23	Sep/7	9	36.12	37.19	37.88(0.19)	38.26(0.24)	38.48(0.16)	38.63	1.9	32	36(0.7)	50	[18]	[39]	[15]	90	58	UT	0.3	HoldLong?	(21)	15	43	-1	10	1.6,100	88
24	Sep/3	15	35.89	36.87	37.81(0.19)	38.17(0.18)	38.42(0.08)	38.46	2.2	30	36(-3.7)	50	[18]	[29]	[1]	85	9	UT	0.1	HoldLong?	(16)	7	0	-3	16	1.4,100	82
25	Sep/3	14	35.89	36.87	37.74(0.24)	38.1(0.16)	38.39(0.13)	38.46	2.2	30	39(-1.7)	50	[22]	[34]	[3]	90	-4	UT	0.2	HoldLong	(21)	12	3	-2	20	1.6,100	82

26	Sep/3	13	35.89	36.87	37.65(0.21)	38.04(0.18)	38.34(0.39)	38.45	2.2	30	41(0.1)	50	[19]	[58]	[8]	93	104	UT	0.2	HoldLong	(24)	36	16	-1	20	1.7,100	82
27	Sep/3	12	35.89	36.87	37.57(0.21)	37.97(0.24)	38.19(0.37)	38.39	2.1	30	41(0.5)	50	[19]	[59]	[7]	93	110	UT	0.4	HoldLong	(21)	34	16	0	20	1.7,100	82
28	Sep/3	11	35.89	36.87	37.49(0.21)	37.88(0.26)	38.05(0.32)	38.33	2.1	30	40(0.7)	50	[19]	[56]	[5]	95	98	UT	0.6	HoldLong	(21)	29	3	12	20	1.8,100	82
29	Sep/3	10	35.89	36.87	37.41(0.21)	37.78(0.29)	37.93(0.29)	38.32	2.1	30	40(2.9)	50	[19]	[54]	[12]	95	110	UT	0.8	OpenLong	(24)	27	21	9	20	2,95	82
30	Sep/3	9	35.89	36.87	37.33(0.21)	37.67(0.24)	37.82(0.21)	38.24	2	30	37(2.5)	50	[19]	[44]	[53]	92	92	UT	1	OpenLong?	(21)	19	143	4	20	2.1,89	82

31	Sep/2	15	35.68	36.49	37.25(0.13)	37.58(0.08)	37.82(0)	37.69	2	26	34(-5.6)	50	[12]	[14]	[-1]	60	-1	CR	-0.1	HoldShort?	(13)	0	5	-11	-5	1.1,82	71
32	Sep/2	14	35.68	36.49	37.2(0.13)	37.55(0.13)	37.74(0.05)	37.67	2	26	40(0.2)	50	[12]	[22]	[-5]	68	17	CR	-0.2	HoldShort	(13)	5	-8	-12	-3	1.2,88	71
33	Sep/2	13	35.68	36.49	37.15(0.13)	37.5(0.13)	37.72(0.24)	37.7	2	26	40(1)	50	[12]	[39]	[-10]	79	82	CR	-0	OpenShort	(16)	23	-25	-7	0	1.4,94	71
34	Sep/2	12	35.68	36.49	37.1(0.13)	37.45(0.19)	37.63(0.27)	37.8	2.1	26	39(2.3)	50	[12]	[45]	[-3]	93	130	CR	0.4	OpenShort	(13)	26	-16	-1	20	1.8,98	71
35	Sep/2	11	35.68	36.49	37.05(0.16)	37.38(0.32)	37.53(0.29)	37.86	2.1	26	36(4.2)	50	[15]	[54]	[19]	105	135	UT	0.9	HoldLong	(19)	27	49	7	16	2.2,100	71

36	Sep/2	10	35.68	36.49	36.99(0.14)	37.26(0.22)	37.42(0.19)	37.67	2	26	32(3.3)	50	[13]	[39]	[16]	101	91	UT	0.8	HoldLong	(14)	18	36	3	20	2.1,98	71
37	Sep/2	9	35.68	36.49	36.94(0.11)	37.18(0.22)	37.35(0.16)	37.53	1.8	26	29(3)	50	[10]	[36]	[22]	96	93	UT	0.6	OpenLong?	(11)	15	63	-2	20	2,96	71
38	Sep/1	15	35.53	36.17	36.9(0.08)	37.1(0.16)	37.29(0.05)	37.29	1.9	22	26(-1.4)	50	[8]	[21]	[-2]	84	46	CR	0	OpenShort?	(8)	5	-3	-9	0	1.5,96	69
39	Sep/1	14	35.53	36.17	36.87(0.11)	37.04(0.16)	37.27(0.11)	37.3	1.9	22	27(1.5)	50	[10]	[27]	[-2]	92	40	CR	0.1	OpenShort	(11)	10	-8	-7	16	1.7,99	69
40	Sep/1	13	35.53	36.17	36.83(0.11)	36.98(0.16)	37.23(0.35)	37.33	1.9	22	26(2)	50	[10]	[50]	[3]	103	118	TP	0.4	OpenShort	(11)	33	5	-1	16	2.1,100	69

41	Sep/1	12	35.53	36.17	36.79(0.11)	36.92(0.19)	37.1(0.27)	37.31	1.9	22	24(3)	50	[10]	[44]	[11]	110	99	UT	1	HoldLong	(11)	26	21	3	20	2.4,100	69
42	Sep/1	11	35.53	36.17	36.75(0.14)	36.85(0.14)	37(0.27)	37.23	1.8	22	21(1.1)	50	[13]	[42]	[12]	113	61	UT	1.2	HoldLong	(11)	26	16	22	20	2.5,100	69
43	Sep/1	10	35.53	36.17	36.7(0.14)	36.8(0.11)	36.9(0.27)	37.17	1.8	22	20(-0.1)	50	[13]	[41]	[13]	105	61	UT	1.5	CloseLong	(11)	26	22	13	20	2.6,90	69
44	Sep/1	9	35.53	36.17	36.65(0.11)	36.76(0.14)	36.8(0.16)	37.09	1.7	22	20(1.1)	50	[10]	[31]	[37]	100	53	UT	1.6	HoldLong?	(14)	15	99	12	20	2.4,90	69
45	Aug/31	15	35.38	35.92	36.61(0.08)	36.76(0)	36.74(0.03)	36.72	1.6	17	19(-3.6)	50	[8]	[10]	[-6]	46	-39	CR	-0.1	HoldShort?	(8)	3	-19	-1	0	0.6,81	68

46	Aug/31	14	35.38	35.92	36.58(0.05)	36.71(0.03)	36.73(0.05)	36.79	1.7	17	22(-0.5)	50	[5]	[12]	[4]	66	23	UT	0.3	OpenLong	(8)	5	11	-2	5	1.1,88	68
47	Aug/31	11	35.38	35.92	36.56(0.08)	36.71(0)	36.71(0.03)	36.75	1.6	17	23(-1.4)	50	[8]	[10]	[9]	63	-21	UT	0.2	OpenLong	(5)	3	22	1	14	1,88	68
48	Aug/31	10	35.38	35.92	36.53(0.05)	36.7(0.03)	36.7(-0.03)	36.67	1.5	17	24(-1)	50	[5]	[5]	[-8]	49	-16	CR	-0.1	HoldShort	(8)	-3	-29	16	-14	0.7,81	68
49	Aug/31	9	35.38	35.92	36.51(0.08)	36.69(0.05)	36.71(0.05)	36.78	1.6	17	25(0.3)	50	[8]	[14]	[15]	73	4	UT	0.3	OpenLong?	(8)	5	32	24	5	1.3,90	68
50	Aug/30	15	35.27	35.71	36.48(0.05)	36.67(0.03)	36.71(0)	36.66	1.7	16	25(-1)	50	[5]	[7]	[1]	61	1	UT	-0.1	OpenLong?	(5)	0	-5	20	-11	0.9,88	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI