PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $96.2800 One month high (close): $116.4700

PTON Daily Change: 6.77% Daily StdDev 3.53% PTON EMA_5_Trend: 2.68% 10Minute StdDev: $7.7556

Latest Price : $114.62(6.77%)

Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($3.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	10	106.5	102.25	101.1(0.85)	105.01(1.68)	108.47(2.01)	113.11	1.1	-7	81(14.4)	45	[24]	[88]	[31]	110	861	UT	0.9	HoldLong	(25)	57	45	2	20	2.4,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.5(daily_ema_20 -5.84%) 105.01(hourly_sma_10 -7.16%) 102.25(daily_ema_10 -9.6%) 101.1(hourly_sma_20 -10.62%) Resistance Levels:

2	Sep/10	9	106.5	102.25	100.25(0.62)	103.27(1.27)	106.33(1.59)	111.45	0.8	-7	66(11.4)	45	[18]	[68]	[62]	118	907	UT	1.2	HoldLong?	(22)	45	125	4	20	2.7,100	55
3	Sep/9	15	106.31	101.96	99.63(0.45)	101.97(0.99)	104.67(0.79)	107.02	0.1	-11	55(5.7)	25	[13]	[38]	[22]	105	504	UT	0.7	HoldLong?	(14)	22	34	0	20	2.2,100	50
4	Sep/9	14	106.31	101.96	99.18(0.39)	100.97(0.86)	103.85(0.73)	105.83	-0.1	-11	49(7)	25	[11]	[35]	[21]	105	467	UT	0.7	HoldLong	(13)	21	26	2	20	2.2,100	50
5	Sep/9	13	106.31	101.96	98.79(0.35)	100.11(0.82)	103.1(1.56)	104.93	-0.2	-11	42(6.9)	25	[10]	[58]	[27]	107	660	UT	0.7	HoldLong	(11)	46	42	2	20	2.4,97	50

6	Sep/9	12	106.31	101.96	98.45(0.23)	99.3(0.47)	101.52(1.32)	103.49	-0.5	-11	35(5.1)	10	[7]	[45]	[29]	105	606	RG	0.9	SmallShort	(8)	39	39	4	20	2.3,97	50
7	Sep/9	11	106.31	101.96	98.22(0.15)	98.84(0.59)	100.2(0.95)	102.16	-0.7	-11	30(3.6)	-5	[4]	[36]	[10]	100	483	RG	1.1	SmallShort	(6)	28	-19	46	20	2.1,97	50
8	Sep/9	10	106.31	101.96	98.07(0.25)	98.26(0.65)	99.26(1.31)	102.8	-0.6	-11	27(8)	10	[7]	[48]	[30]	100	556	RG	2.2	SmallShort	(6)	38	19	51	20	2.9,77	50
9	Sep/9	9	106.31	101.96	97.83(0.09)	97.63(0.48)	97.98(0.91)	102.17	-0.7	-11	19(4.2)	-10	[3]	[32]	[76]	93	573	RG	3.7	SmallShort?	(6)	27	156	42	20	3.8,48	50
10	Sep/8	15	106.54	102.67	97.74(-0.16)	97.16(-0.02)	97.1(0.01)	97.14	-1.5	-14	15(-2)	-50	[-5]	[-5]	[5]	-39	99	DP	0	OpenShort?	(-5)	0	11	5	-1	-0.7,29	34

11	Sep/8	14	106.54	102.67	97.9(-0.22)	97.18(-0.06)	97.09(-0.41)	96.77	-1.6	-14	17(-3)	-50	[-7]	[-20]	[-9]	-53	3	DT	-0.3	OpenShort	(-5)	-13	-22	-5	-16	-1.1,25	34
12	Sep/8	13	106.54	102.67	98.12(-0.15)	97.24(-0.05)	97.49(0.23)	97.47	-1.5	-14	20(-1.5)	-50	[-5]	[1]	[10]	-33	146	UR	-0	SmallShort	(-6)	7	17	7	20	-0.5,30	34
13	Sep/8	12	106.54	102.67	98.27(-0.17)	97.29(-0.1)	97.27(-0.02)	96.93	-1.5	-14	21(-0.3)	-50	[-5]	[-8]	[-6]	-54	33	DT	-0.3	OpenShort	(-5)	-1	-11	-8	-14	-1,21	34
14	Sep/8	11	106.54	102.67	98.44(-0.17)	97.39(-0.09)	97.29(0.05)	97.27	-1.5	-14	21(-1)	-50	[-5]	[-5]	[7]	-39	69	DP	-0	OpenShort	(-5)	2	9	17	18	-0.9,34	34
15	Sep/8	10	106.54	102.67	98.61(-0.18)	97.48(-0.14)	97.24(-0.08)	96.98	-1.5	-14	22(0)	-50	[-6]	[-10]	[-16]	-55	-4	DT	-0.2	OpenShort	(-6)	-3	-52	11	-7	-1.2,25	34

16	Sep/8	9	106.54	102.67	98.79(-0.11)	97.62(0.02)	97.32(0.32)	98.7	-1.3	-14	22(-1.5)	-15	[-3]	[5]	[33]	-31	186	UR	1	SmallShort?	(-3)	10	69	20	20	-0.1,22	34
17	Sep/7	15	107.38	104.27	98.9(-0.23)	97.6(-0.29)	97.01(-0.34)	96.48	-1.8	-13	24(-0.1)	-50	[-7]	[-20]	[-6]	-90	-87	DT	-0.4	HoldShort?	(-8)	-11	-14	-0	-20	-1.6,0	29
18	Sep/7	14	107.38	104.27	99.13(-0.16)	97.88(-0.16)	97.34(-0.14)	96.92	-1.7	-13	24(1.1)	-50	[-5]	[-11]	[-4]	-88	-91	DT	-0.3	OpenShort	(-7)	-4	-4	2	-20	-1.5,0	29
19	Sep/7	13	107.38	104.27	99.29(-0.16)	98.04(-0.27)	97.48(-0.26)	97.06	-1.7	-13	23(1.4)	-50	[-5]	[-17]	[-3]	-90	-121	DT	-0.3	OpenShort	(-5)	-8	-6	-2	-6	-1.6,0	29
20	Sep/7	12	107.38	104.27	99.45(-0.17)	98.31(-0.32)	97.73(-0.21)	97.24	-1.7	-13	21(1.6)	-50	[-5]	[-16]	[-1]	-89	-97	DT	-0.4	OpenShort	(-5)	-7	-2	4	-14	-1.7,4	29

21	Sep/7	11	107.38	104.27	99.62(-0.16)	98.63(-0.39)	97.94(-0.29)	97.29	-1.7	-13	20(1.9)	-50	[-5]	[-20]	[-9]	-94	-140	DT	-0.5	OpenShort	(-5)	-9	-25	-0	-11	-1.9,4	29
22	Sep/7	10	107.38	104.27	99.78(-0.07)	99.02(-0.22)	98.22(-0.2)	98.11	-1.5	-13	18(1)	-50	[-2]	[-14]	[4]	-84	-150	DP	-0.1	OpenShort	(-4)	-6	12	4	-13	-1.5,4	29
23	Sep/7	9	107.38	104.27	99.85(-0.07)	99.24(-0.24)	98.42(-0.15)	97.73	-1.6	-13	17(1.7)	-50	[-2]	[-12]	[-11]	-102	-177	DT	-0.7	HoldShort?	(-3)	-5	-17	-4	-20	-2.1,1	29
24	Sep/3	15	108.41	105.41	99.92(-0.09)	99.48(-0.28)	98.57(-0.37)	98.29	-1.8	-11	15(0.9)	-50	[-3]	[-19]	[-3]	-93	-163	DT	-0.3	HoldShort?	(-2)	-12	2	-8	-20	-1.8,2	38
25	Sep/3	14	108.41	105.41	100.01(-0.09)	99.76(-0.19)	98.94(-0.38)	98.23	-1.8	-11	14(1.5)	-50	[-3]	[-18]	[-11]	-96	-187	DT	-0.9	OpenShort	(-2)	-12	-14	-7	-20	-2.2,9	38

26	Sep/3	13	108.41	105.41	100.1(-0.16)	99.95(-0.26)	99.32(-0.51)	98.67	-1.7	-11	13(-0.1)	-50	[-5]	[-23]	[-12]	-91	-107	DT	-0.9	HoldShort	(-2)	-16	-15	-24	-20	-2,9	38
27	Sep/3	12	108.41	105.41	100.26(-0.14)	100.21(-0.17)	99.83(-0.23)	99.18	-1.6	-11	13(-1.5)	-50	[-4]	[-13]	[-0]	-70	-24	DT	-0.9	OpenShort	(-4)	-7	19	-25	-20	-1.5,18	38
28	Sep/3	11	108.41	105.41	100.4(-0.18)	100.38(-0.19)	100.06(-0.36)	98.57	-1.7	-11	14(1.1)	-50	[-6]	[-18]	[-26]	-76	-87	DT	-1.8	OpenShort	(-6)	-11	-38	-33	-20	-2.2,29	38
29	Sep/3	10	108.41	105.41	100.58(-0.1)	100.57(-0.01)	100.42(-0.12)	99.84	-1.5	-11	13(-1.1)	-50	[-3]	[-7]	[-9]	-20	-0	DT	-0.8	OpenShort	(-3)	-4	-14	-4	-20	-1,55	38
30	Sep/3	9	108.41	105.41	100.68(-0.08)	100.58(-0.03)	100.54(-0.04)	100.31	-1.4	-11	14(-0.4)	-50	[-2]	[-5]	[-8]	5	30	DT	-0.3	OpenShort?	(-3)	-1	-25	10	-18	-0.5,67	38

31	Sep/2	15	109.15	106.41	100.76(0.03)	100.61(0.08)	100.54(0)	101.16	-1.4	-11	15(0.1)	-30	[1]	[-1]	[10]	23	10	RG	0.7	Wait?	(-1)	0	20	8	20	0.5,60	40
32	Sep/2	14	109.15	106.41	100.73(-0.03)	100.53(0.09)	100.58(-0.11)	100.48	-1.5	-11	15(-0.1)	-50	[-1]	[-5]	[1]	-9	-17	DP	-0.1	OpenShort	(0)	-3	9	0	-19	-0.3,49	40
33	Sep/2	13	109.15	106.41	100.76(-0.07)	100.44(0.07)	100.69(-0.07)	100.18	-1.6	-11	15(0.1)	-50	[-2]	[-4]	[-11]	-25	-7	DT	-0.6	OpenShort	(-2)	-2	-17	-13	-20	-0.7,43	40
34	Sep/2	12	109.15	106.41	100.76(0)	100.37(0.11)	100.76(0.16)	100.76	-1.5	-11	15(0)	-40	[0]	[4]	[5]	-1	30	UR	0	SmallShort	(-1)	5	13	1	9	-0.1,52	40
35	Sep/2	11	109.15	106.41	100.83(-0.08)	100.37(0)	100.6(-0.07)	100.34	-1.5	-11	15(-0.3)	-50	[-2]	[-5]	[-7]	-10	13	DT	-0.3	OpenShort	(-1)	-2	-26	8	2	-0.6,55	40

36	Sep/2	10	109.15	106.41	100.91(-0.06)	100.37(0)	100.67(0.29)	101.21	-1.4	-11	15(-2.1)	-35	[-2]	[6]	[11]	14	163	UR	0.6	SmallShort	(-1)	9	5	16	20	0.4,54	40
37	Sep/2	9	109.15	106.41	100.97(-0.19)	100.26(-0.16)	100.38(0.18)	101.05	-1.4	-11	17(-3.9)	-50	[-6]	[-1]	[16]	-5	246	DP	0.7	OpenShort?	(-3)	5	25	11	20	0.1,43	40
38	Sep/1	15	110.1	107.12	101.16(-0.13)	100.42(-0.17)	100.2(0.21)	100.23	-1.7	-12	21(-0.3)	-50	[-4]	[-0]	[3]	-34	93	UR	0	SmallShort?	(-6)	6	-0	6	20	-0.8,36	36
39	Sep/1	14	110.1	107.12	101.29(-0.21)	100.59(-0.19)	99.99(0.07)	100.24	-1.7	-12	21(-2.7)	-50	[-6]	[-6]	[1]	-35	126	DP	0.2	OpenShort	(-4)	2	-7	14	14	-0.9,38	36
40	Sep/1	13	110.1	107.12	101.5(-0.25)	100.78(-0.11)	99.92(0.1)	100.46	-1.7	-12	24(-4.1)	-50	[-8]	[-4]	[4]	-37	179	DP	0.4	OpenShort	(-7)	3	2	18	3	-0.7,31	36

41	Sep/1	12	110.1	107.12	101.75(-0.29)	100.89(-0.03)	99.82(-0.3)	100.41	-1.7	-12	28(-4.4)	-50	[-9]	[-15]	[7]	-53	86	DP	0.4	OpenShort	(-8)	-9	23	9	-20	-0.8,17	36
42	Sep/1	11	110.1	107.12	102.05(-0.27)	100.92(-0.15)	100.12(-0.5)	99.64	-1.8	-12	33(-0.7)	-50	[-8]	[-23]	[-1]	-78	-94	DT	-0.3	HoldShort	(-10)	-15	13	-3	-20	-1.3,5	36
43	Sep/1	10	110.1	107.12	102.33(-0.24)	101.07(-0.21)	100.62(-0.54)	99.21	-1.9	-12	33(1.8)	-50	[-7]	[-25]	[-16]	-90	-194	DT	-0.7	OpenShort	(-9)	-16	-19	-16	-20	-1.6,0	36
44	Sep/1	9	110.1	107.12	102.58(-0.24)	101.28(-0.13)	101.17(-0.46)	99.85	-1.8	-12	31(1.1)	-50	[-7]	[-21]	[-12]	-80	-144	DT	-0.7	OpenShort?	(-7)	-14	-10	-15	-20	-1.5,8	36
45	Aug/31	15	111.13	108.26	102.83(-0.18)	101.41(-0.17)	101.64(-0.34)	100.17	-2	-12	30(0.6)	-50	[-5]	[-18]	[-22]	-70	-167	DT	-0.8	OpenShort?	(-7)	-10	-48	-10	-20	-1.5,18	36

46	Aug/31	14	111.13	108.26	103.02(-0.6)	101.58(-0.11)	101.99(0.28)	101.78	-1.7	-12	30(-23.5)	-50	[-18]	[-1]	[-1]	-42	551	DT	-0.1	OpenShort	(-3)	8	-13	2	20	-0.8,28	36
47	Aug/31	13	111.13	108.26	103.64(-0.57)	101.69(-0.2)	101.71(0.19)	102.22	-1.6	-12	53(-13.7)	-50	[-17]	[-5]	[10]	-35	477	DP	0.2	OpenShort	(-19)	6	8	9	20	-0.5,28	36
48	Aug/31	12	111.13	108.26	104.23(-0.64)	101.89(-0.11)	101.52(0.12)	101.94	-1.7	-12	67(-11.6)	-50	[-19]	[-7]	[-2]	-41	451	DT	0.1	OpenShort	(-19)	4	-5	-14	20	-0.6,24	36
49	Aug/31	11	111.13	108.26	104.9(-0.68)	102(-0.22)	101.4(0.22)	102.1	-1.6	-12	79(-11.4)	-50	[-21]	[-5]	[5]	-49	467	DP	0.2	OpenShort	(-20)	7	9	-16	20	-0.6,16	36
50	Aug/31	10	111.13	108.26	105.62(-0.68)	102.23(-0.3)	101.18(0.14)	101.78	-1.7	-12	90(-9.3)	-50	[-21]	[-9]	[13]	-63	357	DP	0.1	OpenShort	(-22)	4	37	-21	20	-0.8,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI