|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0400 One month high (close): $64.0500
MDLZ Daily Change: -0.64% Daily StdDev 0.94% MDLZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.1969
Latest Price : $60.24(-0.64%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 62.13 | 61.35 | 60.52(-0.03) | 60.6(-0.12) | 60.49(-0.15) | 60.22 | -1.7 | | -14 | 19(1) | -50 | [-3] | [-26] | [-16] | -58 | -57 | DT | -1.2 | OpenShort | | (-2) | -16 | -28 | -28 | -20 | -1.4,27 | 26 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.52(hourly_sma_20 0.5%) 60.6(hourly_sma_10 0.63%) 61.35(daily_ema_10 1.88%) 62.13(daily_ema_20 3.17%)
|
| | | 2 | Sep/10 | 9 | 62.13 | 61.35 | 60.52(0) | 60.67(-0.03) | 60.58(-0.08) | 60.36 | -1.6 | | -14 | 18(0) | -50 | [0] | [-13] | [-23] | -29 | -47 | DR | -1.1 | OpenShort? | | (-2) | -9 | -54 | -20 | -20 | -0.9,44 | 26 | | 3 | Sep/9 | 15 | 62.25 | 61.49 | 60.54(0.02) | 60.69(0.02) | 60.63(-0.02) | 60.63 | -1.5 | | -13 | 18(-1.5) | -40 | [2] | [-3] | [1] | 25 | -12 | RG | 0 | Wait? | | (4) | -2 | 4 | 1 | -8 | 0.4,65 | 27 | | 4 | Sep/9 | 14 | 62.25 | 61.49 | 60.53(-0.02) | 60.68(-0.02) | 60.64(-0.03) | 60.61 | -1.6 | | -13 | 20(-0.7) | -50 | [-2] | [-7] | [-3] | 25 | 21 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -1 | -10 | 0.4,65 | 27 | | 5 | Sep/9 | 13 | 62.25 | 61.49 | 60.54(-0.1) | 60.69(0.02) | 60.66(-0.07) | 60.64 | -1.5 | | -13 | 20(-13) | -50 | [-11] | [-11] | [3] | 31 | 93 | DP | -0.1 | OpenShort | | (-2) | -7 | 10 | 5 | -7 | 0.5,68 | 27 | | | | |
| 6 | Sep/9 | 12 | 62.25 | 61.49 | 60.6(-0.1) | 60.68(0.05) | 60.7(-0.08) | 60.59 | -1.6 | | -13 | 33(-9) | -50 | [-11] | [-11] | [-5] | 21 | 71 | DT | -0.3 | OpenShort | | (-12) | -9 | -16 | 6 | -13 | -0,71 | 27 | | 7 | Sep/9 | 11 | 62.25 | 61.49 | 60.66(-0.1) | 60.65(0.1) | 60.7(0) | 60.67 | -1.5 | | -13 | 42(-6.3) | -50 | [-11] | [0] | [-3] | 27 | 88 | DT | -0.2 | OpenShort | | (-12) | 0 | -6 | 7 | -20 | 0,77 | 27 | | 8 | Sep/9 | 10 | 62.25 | 61.49 | 60.72(-0.08) | 60.59(0.1) | 60.75(0.07) | 60.7 | -1.5 | | -13 | 49(-4.5) | -50 | [-9] | [8] | [1] | 16 | 86 | UR | -0.1 | SmallShort | | (-12) | 7 | -4 | 11 | 0 | -0,66 | 27 | | 9 | Sep/9 | 9 | 62.25 | 61.49 | 60.77(-0.08) | 60.53(0.07) | 60.75(0) | 60.72 | -1.5 | | -13 | 53(-3) | -50 | [-9] | [-1] | [-4] | 2 | 61 | DT | 0 | OpenShort? | | (-12) | 0 | -19 | 12 | 7 | -0.1,54 | 27 | | 10 | Sep/8 | 15 | 62.35 | 61.62 | 60.82(-0.05) | 60.49(0.07) | 60.71(0.08) | 60.82 | -1.6 | | -12 | 56(-5.9) | -50 | [-5] | [8] | [2] | 5 | 61 | UR | 0.2 | SmallShort? | | (-8) | 9 | -8 | 14 | 20 | 0,55 | 36 | | | | |
| 11 | Sep/8 | 14 | 62.35 | 61.62 | 60.85(-0.05) | 60.45(0.07) | 60.66(0.2) | 60.86 | -1.5 | | -12 | 62(-1) | -30 | [-5] | [21] | [19] | -18 | 88 | UR | 0.3 | SmallShort | | (-6) | 21 | 43 | 8 | 20 | 0,32 | 36 | | 12 | Sep/8 | 13 | 62.35 | 61.62 | 60.88(-0.1) | 60.41(0.03) | 60.54(0.18) | 60.64 | -1.7 | | -12 | 63(-3.9) | -50 | [-11] | [16] | [6] | -33 | 88 | UR | 0.2 | SmallShort | | (-8) | 19 | 12 | 8 | 13 | -0.4,27 | 36 | | 13 | Sep/8 | 12 | 62.35 | 61.62 | 60.94(-0.11) | 60.39(0.02) | 60.43(0.15) | 60.58 | -1.8 | | -12 | 67(-2.1) | -50 | [-12] | [12] | [-1] | -37 | 70 | RG | 0.2 | Wait | | (-13) | 16 | -14 | 13 | 20 | -0.5,26 | 36 | | 14 | Sep/8 | 11 | 62.35 | 61.62 | 61.01(-0.08) | 60.38(-0.03) | 60.34(0.12) | 60.65 | -1.7 | | -12 | 69(-1.4) | -50 | [-9] | [7] | [11] | -43 | 37 | UR | 0.5 | SmallShort | | (-12) | 13 | 18 | 16 | 20 | -0.5,20 | 36 | | 15 | Sep/8 | 10 | 62.35 | 61.62 | 61.06(-0.1) | 60.4(-0.2) | 60.27(0.05) | 60.56 | -1.8 | | -12 | 70(-0.7) | -50 | [-11] | [-10] | [25] | -57 | 19 | DP | 0.4 | OpenShort | | (-13) | 5 | 54 | 12 | 20 | -0.7,11 | 36 | | | | |
| 16 | Sep/8 | 9 | 62.35 | 61.62 | 61.12(-0.13) | 60.52(-0.26) | 60.24(-0.07) | 60.29 | -2.1 | | -12 | 71(1) | -50 | [-14] | [-27] | [20] | -77 | -40 | DP | 0.1 | OpenShort? | | (-13) | -7 | 51 | 5 | 20 | -1.2,3 | 36 | | 17 | Sep/7 | 16 | 62.42 | 61.76 | 61.2(-0.16) | 60.68(-0.3) | 60.28(-0.13) | 60.04 | -2.6 | | -14 | 70(-0.3) | -50 | [-17] | [-39] | [-10] | -92 | -77 | DT | -0.3 | HoldShort | | (-19) | -14 | -24 | 0 | -20 | -1.7,1 | 25 | | 18 | Sep/7 | 15 | 62.42 | 61.76 | 61.3(-0.15) | 60.86(-0.26) | 60.36(-0.12) | 60.16 | -2.5 | | -14 | 70(3.2) | -50 | [-16] | [-36] | [-10] | -94 | -81 | DT | -0.3 | OpenShort? | | (-18) | -13 | -27 | 1 | -17 | -1.8,1 | 25 | | 19 | Sep/7 | 14 | 62.42 | 61.76 | 61.39(-0.18) | 61.02(-0.21) | 60.43(-0.15) | 60.29 | -2.3 | | -14 | 67(1.9) | -50 | [-20] | [-38] | [-13] | -93 | -51 | DT | -0.2 | OpenShort | | (-19) | -16 | -30 | 6 | -20 | -1.8,2 | 25 | | 20 | Sep/7 | 13 | 62.42 | 61.76 | 61.5(-0.15) | 61.15(-0.18) | 60.52(-0.46) | 60.44 | -2.2 | | -14 | 65(2.6) | -50 | [-16] | [-69] | [-4] | -93 | -138 | DT | -0.1 | OpenShort | | (-19) | -50 | -6 | 3 | -20 | -1.8,2 | 25 | | | | |
| 21 | Sep/7 | 12 | 62.42 | 61.76 | 61.59(-0.16) | 61.26(-0.15) | 60.8(-0.46) | 60.47 | -2.1 | | -14 | 63(4.6) | -50 | [-17] | [-68] | [-0] | -97 | -139 | DT | -0.6 | OpenShort | | (-19) | -50 | 14 | -1 | -20 | -1.9,1 | 25 | | 22 | Sep/7 | 11 | 62.42 | 61.76 | 61.69(-0.15) | 61.35(-0.24) | 61.08(-0.46) | 60.4 | -2.2 | | -14 | 58(7.8) | -50 | [-16] | [-72] | [-18] | -110 | -178 | DT | -1.3 | HoldShort | | (-19) | -50 | -24 | -32 | -20 | -2.4,0 | 25 | | 23 | Sep/7 | 10 | 62.42 | 61.76 | 61.78(-0.16) | 61.5(-0.23) | 61.36(-0.42) | 60.52 | -2.1 | | -14 | 50(10.2) | -50 | [-17] | [-68] | [-28] | -103 | -150 | DT | -1.8 | HoldShort | | (-19) | -46 | -53 | -29 | -20 | -2.7,15 | 25 | | 24 | Sep/7 | 9 | 62.42 | 61.76 | 61.88(-0.1) | 61.64(-0.15) | 61.62(-0.26) | 60.79 | -1.8 | | -14 | 40(8.2) | -50 | [-11] | [-44] | [-75] | -93 | -148 | DT | -2.2 | OpenShort? | | (-16) | -28 | -199 | -22 | -20 | -3,32 | 25 | | 25 | Sep/3 | 15 | 62.54 | 62.07 | 61.94(-0.05) | 61.73(0.02) | 61.78(0.1) | 61.81 | -1 | | -8 | 32(-8.3) | -50 | [-5] | [8] | [-1] | -13 | 47 | RG | 0.1 | Wait? | | (-4) | 11 | -10 | 10 | 10 | -0.4,47 | 35 | | | | |
| 26 | Sep/3 | 14 | 62.54 | 62.07 | 61.97(-0.03) | 61.73(0) | 61.72(0.18) | 61.86 | -0.9 | | -8 | 40(-1.5) | -35 | [-4] | [18] | [7] | -15 | 52 | UR | 0.5 | SmallShort | | (-4) | 21 | 10 | 16 | 18 | -0.4,45 | 35 | | 27 | Sep/3 | 13 | 62.54 | 62.07 | 61.99(-0.02) | 61.72(-0.02) | 61.61(-0.05) | 61.81 | -1 | | -8 | 42(0.4) | -35 | [-2] | [-10] | [8] | -27 | -22 | DP | 0.6 | OpenShort | | (-6) | -6 | 12 | 19 | 6 | -0.6,38 | 35 | | 28 | Sep/3 | 12 | 62.54 | 62.07 | 62(-0.02) | 61.73(-0.06) | 61.64(-0.02) | 61.75 | -1.1 | | -8 | 41(0.5) | -30 | [-2] | [-9] | [12] | -42 | -26 | DP | 0.4 | OpenShort | | (-4) | -2 | 18 | 23 | 20 | -0.8,28 | 35 | | 29 | Sep/3 | 11 | 62.54 | 62.07 | 62.01(-0.02) | 61.77(-0.11) | 61.65(-0.03) | 61.66 | -1.2 | | -8 | 41(1.1) | -35 | [-2] | [-13] | [11] | -63 | -48 | DP | 0 | OpenShort | | (-2) | -4 | 31 | 1 | 7 | -1.1,15 | 35 | | 30 | Sep/3 | 10 | 62.54 | 62.07 | 62.02(-0.05) | 61.84(-0.15) | 61.67(-0.08) | 61.5 | -1.4 | | -8 | 40(3.8) | -50 | [-6] | [-22] | [9] | -85 | -51 | DP | -0.6 | OpenShort | | (-4) | -9 | 29 | -2 | -5 | -1.7,8 | 35 | | | | |
| 31 | Sep/3 | 9 | 62.54 | 62.07 | 62.05(-0.06) | 61.93(-0.16) | 61.72(-0.18) | 61.35 | -1.6 | | -8 | 36(6.6) | -50 | [-7] | [-34] | [-42] | -112 | -95 | DT | -1.4 | HoldShort? | | (-7) | -21 | -114 | -6 | -20 | -2.6,3 | 35 | | 32 | Sep/2 | 16 | 62.54 | 62.24 | 62.09(-0.02) | 62.03(-0.05) | 61.72(0) | 61.94 | -0.8 | | -6 | 29(-0.4) | -20 | [-2] | [-6] | [10] | -65 | -1 | DP | 0.5 | OpenShort | | (-2) | 0 | 25 | 11 | 2 | -0.7,3 | 39 | | 33 | Sep/2 | 15 | 62.54 | 62.24 | 62.1(-0.03) | 62.06(-0.1) | 61.83(-0.1) | 61.81 | -1 | | -6 | 30(1.2) | -50 | [-4] | [-21] | [3] | -80 | -45 | DP | -0.1 | OpenShort? | | (-4) | -12 | 12 | -3 | -8 | -1.3,3 | 39 | | 34 | Sep/2 | 14 | 62.54 | 62.24 | 62.12(-0.03) | 62.12(-0.06) | 61.89(-0.21) | 61.75 | -1.1 | | -6 | 29(2.8) | -50 | [-4] | [-31] | [-6] | -95 | -82 | DT | -0.7 | OpenShort | | (-4) | -24 | 0 | -22 | -20 | -1.8,0 | 39 | | 35 | Sep/2 | 13 | 62.54 | 62.24 | 62.14(-0.05) | 62.16(-0.1) | 62.02(-0.19) | 61.75 | -1.1 | | -6 | 26(3) | -50 | [-6] | [-32] | [-17] | -97 | -58 | DT | -1.4 | OpenShort | | (-6) | -22 | -23 | -40 | -20 | -2.1,6 | 39 | | | | |
| 36 | Sep/2 | 12 | 62.54 | 62.24 | 62.17(-0.02) | 62.22(-0.08) | 62.14(-0.14) | 61.87 | -0.9 | | -6 | 23(1.9) | -50 | [-2] | [-24] | [-16] | -72 | -65 | DT | -1.6 | OpenShort | | (-2) | -16 | -18 | -48 | -20 | -1.8,23 | 39 | | 37 | Sep/2 | 11 | 62.54 | 62.24 | 62.18(-0.02) | 62.22(0) | 62.23(-0.11) | 61.96 | -0.8 | | -6 | 21(0.6) | -50 | [-2] | [-16] | [-19] | -29 | -47 | DT | -1.8 | OpenShort | | (-2) | -13 | -35 | -33 | -20 | -1.4,56 | 39 | | 38 | Sep/2 | 10 | 62.54 | 62.24 | 62.18(0) | 62.27(0.02) | 62.3(-0.1) | 62.14 | -0.5 | | -6 | 20(-0.7) | -50 | [0] | [-13] | [-19] | 24 | -34 | DR | -1.1 | OpenShort | | (0) | -12 | -45 | -16 | -20 | -0.3,81 | 39 | | 39 | Sep/2 | 9 | 62.54 | 62.24 | 62.19(0.03) | 62.26(0.1) | 62.36(0.08) | 62.37 | -0.2 | | -6 | 21(0.9) | -10 | [4] | [14] | [2] | 73 | 20 | RG | 0.1 | Wait? | | (2) | 9 | 6 | 0 | -2 | 1.2,93 | 39 | | 40 | Sep/1 | 15 | 62.55 | 62.4 | 62.17(0.03) | 62.2(0.05) | 62.31(0.02) | 62.34 | -0.3 | | -2 | 20(0.3) | 0 | [4] | [5] | [1] | 69 | 6 | RG | 0.2 | Wait? | | (4) | 2 | 4 | -4 | 6 | 1.1,91 | 51 | | | | |
| 41 | Sep/1 | 14 | 62.55 | 62.4 | 62.15(0.03) | 62.17(0.03) | 62.3(-0.02) | 62.32 | -0.3 | | -2 | 20(-0.4) | -5 | [4] | [-1] | [0] | 72 | -4 | RG | 0.1 | Wait | | (4) | -2 | -6 | 9 | 11 | 1.1,94 | 51 | | 42 | Sep/1 | 13 | 62.55 | 62.4 | 62.13(0.03) | 62.15(0.02) | 62.31(0.1) | 62.35 | -0.3 | | -2 | 20(0.7) | 5 | [4] | [13] | [-1] | 72 | 35 | CR | 0.3 | HoldShort | | (4) | 12 | -6 | 1 | 10 | 1.5,84 | 51 | | 43 | Sep/1 | 12 | 62.55 | 62.4 | 62.11(0.03) | 62.14(0.03) | 62.25(0.16) | 62.38 | -0.2 | | -2 | 19(1.8) | 40 | [4] | [21] | [17] | 80 | 50 | UT | 0.9 | OpenLong | | (4) | 19 | 42 | 6 | 20 | 1.9,82 | 51 | | 44 | Sep/1 | 11 | 62.55 | 62.4 | 62.09(0.02) | 62.12(-0.02) | 62.15(0.08) | 62.16 | -0.5 | | -2 | 18(-0.6) | 0 | [2] | [8] | [-4] | 45 | 9 | CR | 0.1 | HoldShort | | (2) | 9 | -29 | 28 | 8 | 0.5,82 | 51 | | 45 | Sep/1 | 10 | 62.55 | 62.4 | 62.08(0.03) | 62.13(0.03) | 62.1(0.11) | 62.31 | -0.3 | | -2 | 18(1.3) | 15 | [4] | [15] | [4] | 69 | 38 | UT | 1.5 | OpenLong | | (4) | 13 | -12 | 40 | 11 | 1.7,76 | 51 | | | | |
| 46 | Sep/1 | 9 | 62.55 | 62.4 | 62.06(0.05) | 62.11(0.03) | 62.03(0.06) | 62.37 | -0.2 | | -2 | 17(0.5) | 50 | [6] | [10] | [30] | 61 | 16 | UT | 2.7 | OpenLong? | | (4) | 7 | 70 | 31 | 20 | 2.4,51 | 51 | | 47 | Aug/31 | 15 | 62.52 | 62.46 | 62.03(0.03) | 62.09(-0.02) | 61.99(-0.06) | 62.01 | -0.7 | | -5 | 16(-5.2) | -5 | [4] | [-10] | [3] | -38 | -44 | RG | 0.2 | Wait? | | (2) | -7 | 18 | -19 | 0 | -0.2,17 | 48 | | 48 | Aug/31 | 14 | 62.52 | 62.46 | 62.01(0.03) | 62.1(-0.03) | 62.03(-0.11) | 61.92 | -0.8 | | -5 | 22(-3.8) | -20 | [4] | [-17] | [-1] | -51 | -66 | DR | -0.7 | OpenShort | | (6) | -13 | 10 | -17 | -13 | -0.5,12 | 48 | | 49 | Aug/31 | 13 | 62.52 | 62.46 | 61.99(0.03) | 62.12(-0.02) | 62.1(-0.1) | 61.87 | -0.8 | | -5 | 25(-3.2) | -40 | [4] | [-15] | [-13] | -31 | -74 | DR | -1.2 | OpenShort | | (2) | -12 | -25 | -10 | -20 | -0.6,34 | 48 | | 50 | Aug/31 | 12 | 62.52 | 62.46 | 61.97(0.03) | 62.12(0) | 62.16(-0.05) | 62 | -0.7 | | -5 | 29(-2.9) | -30 | [4] | [-8] | [-11] | 19 | -42 | DR | -0.7 | OpenShort | | (6) | -6 | -33 | 6 | -8 | 0.1,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|