|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $92.5600 One month high (close): $97.5200
XRT Daily Change: -1.49% Daily StdDev 1.36% XRT EMA_5_Trend: -0.65% 10Minute StdDev: $0.5273
Latest Price : $92.85(-1.49%) | Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 95.04 | 95.09 | 93.97(-0.03) | 94.17(0.11) | 94.46(-0.04) | 94.48 | -0.4 | | -4 | 40(-2.3) | -30 | [-2] | [-1] | [6] | 63 | 71 | DP | 0 | OpenShort? | | (-1) | -3 | 16 | 5 | -4 | 0.9,90 | 47 | Sample size 19 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces:
Down Forces: 93.97(hourly_sma_20 -0.54%)
Support Levels: 94.17(weak_hourly_sma_10 -0.33%)
Resistance Levels: 95.04(daily_ema_20 0.59%) 95.09(daily_ema_10 0.65%)
|
| | | 2 | Sep/9 | 16 | 95.23 | 95.38 | 94(-0.04) | 94.07(0.1) | 94.5(-0.01) | 94.26 | -0.7 | | -2 | 43(-4.1) | -40 | [-3] | [0] | [-9] | 48 | 68 | DT | -0.4 | OpenShort | | (-3) | -1 | -27 | 5 | -7 | 0.4,88 | 59 | | 3 | Sep/9 | 15 | 95.23 | 95.38 | 94.04(-0.04) | 93.98(0.13) | 94.51(0.14) | 94.63 | -0.4 | | -2 | 47(-3.3) | -20 | [-3] | [13] | [6] | 61 | 140 | UR | 0.2 | SmallShort? | | (-1) | 10 | 4 | 15 | 20 | 0.9,88 | 59 | | 4 | Sep/9 | 14 | 95.23 | 95.38 | 94.08(-0.05) | 93.86(0.12) | 94.38(0.27) | 94.57 | -0.5 | | -2 | 50(-5.6) | -10 | [-4] | [22] | [7] | 49 | 174 | UR | 0.3 | SmallShort | | (-3) | 20 | 4 | 21 | 20 | 0.7,81 | 59 | | 5 | Sep/9 | 13 | 95.23 | 95.38 | 94.13(-0.05) | 93.75(0.16) | 94.13(0.26) | 94.52 | -0.5 | | -2 | 56(-3.6) | -15 | [-4] | [22] | [6] | 34 | 161 | UR | 0.5 | SmallShort | | (-4) | 19 | -1 | 24 | 20 | 0.5,71 | 59 | | | | |
| 6 | Sep/9 | 12 | 95.23 | 95.38 | 94.18(-0.06) | 93.6(0.14) | 93.89(0.28) | 94.53 | -0.5 | | -2 | 59(-4) | -5 | [-4] | [23] | [14] | 17 | 176 | UR | 0.8 | SmallShort | | (-4) | 21 | 19 | 28 | 20 | 0.4,57 | 59 | | 7 | Sep/9 | 11 | 95.23 | 95.38 | 94.24(-0.06) | 93.47(0.05) | 93.63(0.21) | 94.28 | -0.7 | | -2 | 63(-3.7) | 0 | [-4] | [14] | [14] | -14 | 118 | UR | 0.7 | SmallShort | | (-5) | 16 | 20 | 18 | 20 | 0,36 | 59 | | 8 | Sep/9 | 10 | 95.23 | 95.38 | 94.3(-0.1) | 93.42(-0.06) | 93.43(0.1) | 94.01 | -0.9 | | -2 | 67(-2.2) | 5 | [-7] | [1] | [24] | -38 | 102 | UR | 0.6 | SmallShort | | (-7) | 7 | 55 | 12 | 20 | -0.3,20 | 59 | | 9 | Sep/9 | 9 | 95.23 | 95.38 | 94.39(-0.12) | 93.48(-0.15) | 93.34(-0.03) | 93.28 | -1.4 | | -2 | 69(-0.4) | -45 | [-9] | [-12] | [0] | -68 | -1 | DT | -0.1 | OpenShort? | | (-9) | -2 | -5 | 2 | 19 | -1.1,10 | 59 | | 10 | Sep/8 | 16 | 95.39 | 95.66 | 94.5(-0.11) | 93.62(-0.15) | 93.37(0.08) | 93.35 | -1.4 | | -3 | 69(4.4) | -30 | [-8] | [-4] | [4] | -68 | 16 | DP | -0 | OpenShort | | (-9) | 6 | 9 | 3 | 8 | -1.2,12 | 57 | | | | |
| 11 | Sep/8 | 15 | 95.39 | 95.66 | 94.6(-0.12) | 93.76(-0.19) | 93.3(-0.01) | 93.23 | -1.4 | | -3 | 65(2.8) | -50 | [-9] | [-13] | [-2] | -73 | -16 | DT | -0.1 | OpenShort? | | (-9) | -1 | -9 | 5 | 0 | -1.4,12 | 57 | | 12 | Sep/8 | 14 | 95.39 | 95.66 | 94.71(-0.12) | 93.94(-0.18) | 93.31(-0.12) | 93.35 | -1.4 | | -3 | 62(2.7) | -50 | [-9] | [-20] | [-1] | -73 | -45 | DT | 0 | OpenShort | | (-9) | -9 | -8 | 13 | -6 | -1.5,15 | 57 | | 13 | Sep/8 | 13 | 95.39 | 95.66 | 94.82(-0.11) | 94.11(-0.19) | 93.42(-0.21) | 93.45 | -1.3 | | -3 | 60(3.3) | -50 | [-8] | [-27] | [2] | -77 | -80 | DP | 0 | OpenShort | | (-8) | -16 | -1 | 16 | -2 | -1.5,11 | 57 | | 14 | Sep/8 | 12 | 95.39 | 95.66 | 94.92(-0.14) | 94.29(-0.24) | 93.62(-0.27) | 93.47 | -1.3 | | -3 | 56(2.5) | -50 | [-10] | [-34] | [12] | -87 | -73 | DP | -0.2 | OpenShort | | (-9) | -20 | 33 | 10 | -13 | -1.7,6 | 57 | | 15 | Sep/8 | 11 | 95.39 | 95.66 | 95.05(-0.16) | 94.52(-0.27) | 93.87(-0.4) | 93.03 | -1.6 | | -3 | 54(9) | -50 | [-12] | [-45] | [-10] | -113 | -146 | DT | -1 | HoldShort | | (-11) | -30 | -15 | -3 | -20 | -2.5,0 | 57 | | | | |
| 16 | Sep/8 | 10 | 95.39 | 95.66 | 95.2(-0.15) | 94.78(-0.25) | 94.25(-0.36) | 93.23 | -1.4 | | -3 | 45(10) | -50 | [-11] | [-41] | [-24] | -125 | -148 | DT | -1.5 | HoldShort | | (-11) | -27 | -53 | -11 | -20 | -3,0 | 57 | | 17 | Sep/8 | 9 | 95.39 | 95.66 | 95.34(-0.12) | 95.02(-0.17) | 94.59(-0.21) | 93.93 | -1 | | -3 | 35(3.6) | -50 | [-9] | [-27] | [-17] | -118 | -79 | DT | -1.3 | HoldShort? | | (-9) | -16 | -36 | -8 | -20 | -2.7,0 | 57 | | 18 | Sep/7 | 16 | 95.58 | 96.07 | 95.45(-0.13) | 95.18(-0.13) | 94.79(-0.21) | 94.41 | -0.8 | | 2 | 31(-0.9) | -50 | [-10] | [-23] | [-12] | -105 | -29 | DT | -0.8 | CloseShort | | (-7) | -16 | -26 | -5 | -20 | -2.2,0 | 59 | | 19 | Sep/7 | 15 | 95.58 | 96.07 | 95.57(-0.1) | 95.3(-0.08) | 94.99(-0.18) | 94.76 | -0.6 | | 2 | 32(-2.2) | -30 | [-7] | [-19] | [-3] | -93 | -22 | DT | -0.5 | HoldShort? | | (-7) | -13 | -4 | -3 | -15 | -1.7,0 | 59 | | 20 | Sep/7 | 14 | 95.58 | 96.07 | 95.67(-0.08) | 95.38(-0.06) | 95.16(-0.15) | 94.81 | -0.5 | | 2 | 34(0.4) | -20 | [-6] | [-15] | [-7] | -93 | -45 | DT | -0.7 | HoldShort | | (-7) | -11 | -11 | -8 | -20 | -1.7,0 | 59 | | | | |
| 21 | Sep/7 | 13 | 95.58 | 96.07 | 95.75(-0.08) | 95.44(-0.05) | 95.3(-0.15) | 94.95 | -0.4 | | 2 | 34(0.4) | -20 | [-6] | [-15] | [-6] | -90 | -35 | DT | -0.7 | HoldShort | | (-6) | -11 | -5 | -14 | -20 | -1.6,0 | 59 | | 22 | Sep/7 | 12 | 95.58 | 96.07 | 95.83(-0.09) | 95.49(-0.05) | 95.44(-0.15) | 95.02 | -0.4 | | 2 | 33(0.6) | -35 | [-7] | [-15] | [-11] | -85 | -25 | DT | -0.9 | HoldShort | | (-6) | -11 | -23 | -7 | -20 | -1.7,8 | 59 | | 23 | Sep/7 | 11 | 95.58 | 96.07 | 95.92(-0.06) | 95.54(-0.01) | 95.58(-0.04) | 95.33 | -0.2 | | 2 | 33(-0.2) | -25 | [-4] | [-5] | [-11] | -70 | -8 | DT | -0.5 | OpenShort | | (-5) | -3 | -28 | -5 | -13 | -1.2,10 | 59 | | 24 | Sep/7 | 10 | 95.58 | 96.07 | 95.98(-0.05) | 95.55(-0.03) | 95.62(0.02) | 95.71 | 0.1 | | 2 | 33(-1.5) | 10 | [-4] | [-1] | [7] | -48 | 28 | RG | 0.2 | Wait | | (-3) | 2 | 15 | 3 | 20 | -0.6,17 | 59 | | 25 | Sep/7 | 9 | 95.58 | 96.07 | 96.03(-0.06) | 95.58(-0.05) | 95.6(0.02) | 95.5 | -0.1 | | 2 | 35(-0.6) | -10 | [-4] | [-2] | [-3] | -65 | 8 | DT | -0.2 | OpenShort? | | (-5) | 2 | -11 | 1 | 5 | -1.1,13 | 59 | | | | |
| 26 | Sep/3 | 16 | 95.62 | 96.18 | 96.09(-0.05) | 95.63(-0.03) | 95.58(0.05) | 95.64 | 0 | | 4 | 35(-1.3) | 15 | [-4] | [2] | [1] | -56 | 15 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 5 | 8 | -0.9,17 | 50 | | 27 | Sep/3 | 15 | 95.62 | 96.18 | 96.14(-0.04) | 95.66(-0.07) | 95.53(0.02) | 95.65 | 0 | | 4 | 36(0.8) | 20 | [-3] | [-1] | [5] | -58 | -2 | RG | 0.2 | Wait? | | (-3) | 2 | 6 | 12 | 10 | -1,17 | 50 | | 28 | Sep/3 | 14 | 95.62 | 96.18 | 96.18(-0.04) | 95.73(-0.11) | 95.51(0.03) | 95.56 | -0 | | 4 | 36(1.3) | 10 | [-3] | [-2] | [0] | -69 | -9 | RG | 0.1 | Wait | | (-4) | 2 | -8 | 10 | 12 | -1.2,11 | 50 | | 29 | Sep/3 | 13 | 95.62 | 96.18 | 96.22(-0.02) | 95.84(-0.11) | 95.48(-0.07) | 95.67 | 0 | | 4 | 34(1) | 30 | [-2] | [-9] | [8] | -71 | -57 | RG | 0.4 | Wait | | (-3) | -5 | 20 | 5 | 12 | -1.1,7 | 50 | | 30 | Sep/3 | 12 | 95.62 | 96.18 | 96.24(-0.03) | 95.95(-0.11) | 95.55(-0.14) | 95.4 | -0.2 | | 4 | 33(2.7) | 20 | [-2] | [-14] | [-2] | -93 | -96 | RG | -0.3 | Wait | | (-2) | -10 | -1 | -2 | -12 | -1.8,2 | 50 | | | | |
| 31 | Sep/3 | 11 | 95.62 | 96.18 | 96.27(-0.01) | 96.06(-0.12) | 95.68(-0.11) | 95.42 | -0.1 | | 4 | 31(1.7) | 20 | [-1] | [-12] | [-7] | -98 | -108 | RG | -0.6 | Wait | | (-2) | -8 | -6 | -18 | -20 | -2,2 | 50 | | 32 | Sep/3 | 10 | 95.62 | 96.18 | 96.28(-0.02) | 96.18(-0.11) | 95.79(-0.17) | 95.5 | -0.1 | | 4 | 29(1.8) | 15 | [-2] | [-16] | [-3] | -85 | -104 | RG | -0.7 | Wait | | (-1) | -13 | 5 | -16 | -20 | -1.9,13 | 50 | | 33 | Sep/3 | 9 | 95.62 | 96.18 | 96.3(-0.02) | 96.29(-0.12) | 95.95(-0.26) | 95.43 | -0.1 | | 4 | 27(2.5) | -15 | [-2] | [-23] | [-21] | -88 | -137 | DT | -1.4 | OpenShort? | | (-1) | -19 | -41 | -24 | -20 | -2.3,20 | 50 | | 34 | Sep/2 | 16 | 95.59 | 96.07 | 96.32(0.01) | 96.41(-0.07) | 96.2(-0.16) | 95.99 | 0.3 | | 4 | 25(-0.2) | 20 | [1] | [-13] | [-7] | -43 | -83 | DR | -0.6 | OpenShort | | (0) | -12 | -6 | -26 | -14 | -1,32 | 51 | | 35 | Sep/2 | 15 | 95.59 | 96.07 | 96.31(0.02) | 96.48(-0.07) | 96.35(-0.09) | 96.07 | 0.3 | | 4 | 25(-2.1) | 20 | [2] | [-7] | [-4] | -36 | -65 | DR | -0.8 | OpenShort? | | (1) | -7 | 8 | -34 | -12 | -0.7,32 | 51 | | | | |
| 36 | Sep/2 | 14 | 95.59 | 96.07 | 96.29(0.03) | 96.55(-0.07) | 96.44(-0.13) | 95.96 | 0.3 | | 4 | 27(-2.5) | 15 | [2] | [-10] | [-15] | -16 | -95 | DR | -1.2 | OpenShort | | (1) | -10 | -25 | -29 | -20 | -0.9,57 | 51 | | 37 | Sep/2 | 13 | 95.59 | 96.07 | 96.26(0.02) | 96.55(0) | 96.57(-0.07) | 96.3 | 0.5 | | 4 | 29(-0.5) | 10 | [2] | [-3] | [-12] | 34 | -40 | DR | -0.6 | OpenShort | | (3) | -5 | -27 | -6 | -19 | 0.1,81 | 51 | | 38 | Sep/2 | 12 | 95.59 | 96.07 | 96.24(0.02) | 96.62(0.03) | 96.64(0.02) | 96.68 | 0.8 | | 4 | 30(0.8) | 20 | [2] | [5] | [-1] | 65 | 34 | CR | 0.1 | HoldShort | | (3) | 2 | -4 | 2 | -3 | 1,90 | 51 | | 39 | Sep/2 | 11 | 95.59 | 96.07 | 96.22(0.01) | 96.59(0.06) | 96.62(0.02) | 96.74 | 0.8 | | 4 | 29(0.9) | 30 | [1] | [6] | [5] | 71 | 46 | UT | 0.3 | OpenLong | | (1) | 2 | 15 | 1 | -4 | 1.3,88 | 51 | | 40 | Sep/2 | 10 | 95.59 | 96.07 | 96.21(-0.01) | 96.53(0.06) | 96.6(-0.06) | 96.54 | 0.7 | | 4 | 28(-0.4) | 0 | [-1] | [-1] | [-2] | 53 | 24 | RG | -0.1 | Wait | | (0) | -4 | -1 | -3 | -11 | 0.8,83 | 51 | | | | |
| 41 | Sep/2 | 9 | 95.59 | 96.07 | 96.22(-0.01) | 96.47(0.08) | 96.6(0) | 96.56 | 0.7 | | 4 | 29(-0.7) | 0 | [-1] | [4] | [-4] | 58 | 50 | RG | -0.2 | Wait? | | (0) | 0 | -8 | -4 | -13 | 0.8,88 | 51 | | 42 | Sep/1 | 16 | 95.53 | 95.79 | 96.22(0) | 96.39(0.08) | 96.66(0.05) | 96.67 | 0.8 | | 5 | 29(0.5) | 25 | [0] | [9] | [2] | 68 | 63 | UR | 0 | SmallShort | | (0) | 4 | 6 | -0 | 3 | 1,93 | 48 | | 43 | Sep/1 | 15 | 95.53 | 95.79 | 96.22(0) | 96.31(0.08) | 96.61(0.03) | 96.59 | 0.7 | | 5 | 29(0.1) | 20 | [0] | [8] | [-1] | 63 | 49 | CR | -0 | HoldShort? | | (-1) | 2 | -8 | 4 | 7 | 0.8,93 | 48 | | 44 | Sep/1 | 14 | 95.53 | 95.79 | 96.23(0.01) | 96.23(0.09) | 96.58(0.13) | 96.7 | 0.8 | | 5 | 29(0.8) | 30 | [1] | [16] | [2] | 71 | 74 | UT | 0.3 | OpenLong | | (0) | 10 | -5 | 13 | 14 | 1.1,93 | 48 | | 45 | Sep/1 | 13 | 95.53 | 95.79 | 96.22(0.05) | 96.14(0.12) | 96.45(0.18) | 96.77 | 0.8 | | 5 | 28(1.4) | 50 | [4] | [21] | [9] | 69 | 54 | UT | 0.8 | OpenLong | | (1) | 13 | 14 | 18 | 19 | 1.3,86 | 48 | | | | |
| 46 | Sep/1 | 12 | 95.53 | 95.79 | 96.17(0.01) | 96.02(0.11) | 96.28(0.18) | 96.58 | 0.7 | | 5 | 27(0.6) | 45 | [1] | [20] | [9] | 52 | 77 | UT | 0.8 | OpenLong | | (2) | 13 | 13 | 25 | 11 | 1,77 | 48 | | 47 | Sep/1 | 11 | 95.53 | 95.79 | 96.16(0.01) | 95.91(0.06) | 96.11(0.13) | 96.41 | 0.6 | | 5 | 26(0.3) | 35 | [1] | [14] | [6] | 32 | 54 | UT | 0.8 | OpenLong | | (1) | 10 | 1 | 23 | 20 | 0.7,64 | 48 | | 48 | Sep/1 | 10 | 95.53 | 95.79 | 96.15(0.01) | 95.85(-0.01) | 95.99(0.11) | 96.4 | 0.6 | | 5 | 26(0.1) | 40 | [1] | [10] | [11] | 14 | 48 | UT | 1.1 | OpenLong | | (0) | 8 | 23 | 5 | 20 | 0.7,46 | 48 | | 49 | Sep/1 | 9 | 95.53 | 95.79 | 96.14(-0.02) | 95.86(-0.04) | 95.88(0.05) | 96.08 | 0.4 | | 5 | 26(-0.2) | 30 | [-2] | [4] | [3] | -23 | 24 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | -8 | 20 | -0.2,32 | 48 | | 50 | Aug/31 | 16 | 95.37 | 95.4 | 96.16(-0.02) | 95.9(-0.06) | 95.83(0.08) | 95.97 | 0.4 | | 1 | 26(-0.4) | 15 | [-2] | [5] | [6] | -38 | 23 | UR | 0.4 | SmallShort | | (-1) | 6 | 20 | -13 | 20 | -0.5,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|