Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $204.4000

GD Daily Change: -1.08%   Daily StdDev 1.01%   GD EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $201.6(-1.08%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.2%(46%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/109   200.06  201.68  204.11(0.02)  204.56(-0.01)  204.19(-0.07) 203.661.6    735(-2.3)40[2][-6][-7]-29-58DR-0.7OpenShort?    (2)-7-7-19-20-0.6,3670



Daily Trend: %
Up Forces: 204.11(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 201.68(daily_ema_10 -0.97%)   200.06(daily_ema_20 -1.77%)   
Resistance Levels: 204.56(weak_hourly_sma_10 0.44%)   


 
2Sep/916   199.94  201.45  204.06(0.05)  204.59(-0.02)  204.34(-0.08) 203.811.7    837(-7.1)40[5][-6][-12]-12-81DR-0.6OpenShort    (3)-8-25-14-20-0.3,4685
3Sep/915   199.94  201.45  203.95(0.06)  204.63(0.01)  204.5(-0.15) 204.322    844(-4.6)40[6][-11][-7]6-80DR-0.2OpenShort?    (7)-15-11-13-100.4,4685
4Sep/914   199.94  201.45  203.82(0.07)  204.63(0)  204.81(-0.06) 204.542.1    849(-4.3)50[7][-2][-1]27-47DR-0.2OpenShort    (7)-63-12-20.7,5985
5Sep/913   199.94  201.45  203.67(0.06)  204.61(0.02)  204.94(0.01) 204.472    853(-1.8)50[6][5][-6]31-19CR-0.4HoldShort    (8)1-3-23-90.7,6385
 


6Sep/912   199.94  201.45  203.55(0.05)  204.57(0.03)  204.92(0.04) 204.542.1    855(0)50[5][9][-4]459CR-0.3HoldShort    (6)4-3-15-70.8,7585
7Sep/911   199.94  201.45  203.44(0.05)  204.5(0.03)  204.84(0.03) 204.62.1    855(-0.1)25[5][8][-22]6316CR-0.2HoldShort    (5)3-63-3-60.9,9085
8Sep/910   199.94  201.45  203.34(0.08)  204.43(0.19)  204.78(0.2) 205.922.7    855(8)50[8][33][15]9999UT0.9OpenLong    (9)20369142.1,9685
9Sep/99   199.94  201.45  203.17(0.06)  204.05(0.11)  204.37(0.04) 205.172.3    847(3.6)50[6][13][14]9049UT0.8OpenLong?    (6)4373151.9,9285
10Sep/816   199.75  200.99  203.04(0.06)  203.83(0.08)  204.28(0.02) 204.392.3    843(-3.2)50[6][10][3]7314UT0.1OpenLong    (5)212-421.4,8878
 


11Sep/815   199.75  200.99  202.91(0.06)  203.67(0.07)  204.23(0.03) 204.142.1    847(0.1)50[6][10][-2]716CR-0.1HoldShort?    (6)3-1-1211.3,8878
12Sep/814   199.75  200.99  202.78(0.06)  203.52(0.12)  204.17(0.04) 204.172.2    847(1.4)50[6][14][-2]8019CR0OpenShort    (7)40-9-41.5,9278
13Sep/813   199.75  200.99  202.66(0.04)  203.28(0.12)  204.08(0.17) 204.182.2    845(3.2)50[4][26][-6]8683CR0.1OpenShort    (6)17-17-861.6,9678
14Sep/812   199.75  200.99  202.57(0.05)  203.04(0.15)  203.73(0.18) 204.532.3    842(6.2)50[5][29][7]10895UT0.9HoldLong    (5)1819-3182.3,10078
15Sep/811   199.75  200.99  202.46(0.06)  202.74(0.11)  203.37(0.14) 204.142.1    836(4.8)50[6][23][9]10854UT1.1HoldLong    (5)141415202.3,10078
 


16Sep/810   199.75  200.99  202.33(0.06)  202.52(0.07)  203.09(0.11) 203.852    831(3.8)50[6][18][6]10946UT1.2HoldLong    (5)1168202.4,9978
17Sep/89   199.75  200.99  202.21(0.05)  202.37(0.06)  202.87(0.19) 203.731.9    827(3.9)50[5][26][27]11777UT1.5HoldLong?    (6)196516202.7,9978
18Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    723(-4.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959
19Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
20Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
 


21Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
22Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
23Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
24Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
25Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
 


26Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
27Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
28Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
29Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
30Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
 


31Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
32Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
33Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
34Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
35Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
 


36Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
37Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
38Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
39Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
40Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
 


41Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
42Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
43Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
44Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
45Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
 


46Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
47Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
48Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][1]-37-17RG-0.6Wait    (-1)-713-12-15-0.6,2851
49Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-18-17-1.4,3251
50Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)30[2][3][9]4210UT0.8OpenLong    (1)0171481.6,5247
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA