|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.1900 One month high (close): $18.2900
FSR Daily Change: -2.93% Daily StdDev 4.85% FSR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $13.56(-2.93%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 13.94 | 13.96 | 13.92(-0.07) | 13.92(0.14) | 13.98(0.07) | 13.99 | 0.2 | | -2 | 58(-6.6) | -25 | [-1] | [2] | [3] | 24 | 146 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 11 | 7 | 0.4,64 | 56 | Sample size 14 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.74%(57%)
Daily Trend: %
Up Forces:
Down Forces: 13.92(hourly_sma_20 -0.5%) 13.94(daily_ema_20 -0.36%) 13.96(daily_ema_10 -0.21%)
Support Levels: 13.92(weak_hourly_sma_10 -0.5%)
Resistance Levels:
|
| | | 2 | Sep/9 | 16 | 14.01 | 13.99 | 13.93(-0.14) | 13.9(0.14) | 13.98(0) | 13.97 | -0.1 | | -5 | 65(11) | -45 | [-3] | [-0] | [-2] | 15 | 184 | DT | 0 | OpenShort | | (-3) | 0 | -5 | 9 | -20 | 0.2,60 | 63 | | 3 | Sep/9 | 15 | 14.01 | 13.99 | 13.95(-0.07) | 13.88(0.22) | 13.97(0.22) | 14.01 | 0 | | -5 | 54(-1.6) | -20 | [-1] | [5] | [7] | 18 | 173 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 10 | 20 | 0.3,60 | 63 | | 4 | Sep/9 | 14 | 14.01 | 13.99 | 13.96(-0.14) | 13.85(0.14) | 13.94(0.29) | 13.94 | -0.2 | | -5 | 56(-3.3) | -35 | [-3] | [6] | [2] | -9 | 224 | UR | 0 | SmallShort | | (-1) | 6 | -3 | 6 | 20 | -0.1,44 | 63 | | 5 | Sep/9 | 13 | 14.01 | 13.99 | 13.98(-0.07) | 13.83(0.22) | 13.9(0.22) | 13.96 | -0.1 | | -5 | 59(-1.1) | -25 | [-1] | [5] | [3] | -11 | 123 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 11 | 20 | -0.1,42 | 63 | | | | |
| 6 | Sep/9 | 12 | 14.01 | 13.99 | 13.98(0) | 13.8(0.15) | 13.87(0.22) | 13.98 | -0.1 | | -5 | 60(-0.1) | -10 | [0] | [5] | [7] | -13 | 48 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0,37 | 63 | | 7 | Sep/9 | 11 | 14.01 | 13.99 | 13.98(0) | 13.8(0) | 13.84(0.36) | 13.97 | -0.1 | | -5 | 60(0) | -0 | [0] | [6] | [13] | -28 | 91 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 9 | 20 | -0.1,25 | 63 | | 8 | Sep/9 | 10 | 14.01 | 13.99 | 13.98(0) | 13.78(-0.14) | 13.79(0.22) | 13.86 | -0.4 | | -5 | 60(0.2) | 10 | [0] | [2] | [13] | -45 | -31 | UR | 0.3 | SmallShort | | (-1) | 5 | 19 | 4 | 20 | -0.5,18 | 63 | | 9 | Sep/9 | 9 | 14.01 | 13.99 | 13.99(-0.07) | 13.8(-0.43) | 13.76(0.07) | 13.72 | -0.7 | | -5 | 60(2) | -15 | [-1] | [-4] | [-1] | -65 | -94 | DT | -0.2 | OpenShort? | | (-1) | 1 | -15 | 3 | 20 | -1.1,13 | 63 | | 10 | Sep/8 | 16 | 14.21 | 14 | 14(-0.07) | 13.86(-0.36) | 13.75(0.15) | 13.83 | -0.4 | | -7 | 58(35.3) | -15 | [-1] | [-2] | [9] | -56 | -3 | DP | 0.3 | OpenShort | | (0) | 3 | 1 | 9 | 20 | -0.7,12 | 46 | | | | |
| 11 | Sep/8 | 15 | 14.21 | 14 | 14(0) | 13.91(-0.36) | 13.73(0.15) | 13.82 | -0.4 | | -7 | 23(0.1) | -10 | [0] | [-2] | [9] | -58 | -97 | DP | 0.4 | OpenShort? | | (-1) | 3 | 11 | 12 | 20 | -0.8,12 | 46 | | 12 | Sep/8 | 14 | 14.21 | 14 | 14.01(-0.07) | 13.96(-0.43) | 13.71(-0.36) | 13.74 | -0.5 | | -7 | 23(0.9) | -45 | [-1] | [-13] | [-1] | -75 | -211 | DT | 0.1 | HoldShort | | (-1) | -7 | 3 | 6 | -20 | -1.2,5 | 46 | | 13 | Sep/8 | 13 | 14.21 | 14 | 14.02(-0.14) | 14.02(-0.28) | 13.76(-0.58) | 13.72 | -0.5 | | -7 | 22(1) | -50 | [-3] | [-17] | [-5] | -83 | -215 | DT | -0.2 | OpenShort | | (-1) | -12 | 7 | -5 | -20 | -1.4,2 | 46 | | 14 | Sep/8 | 12 | 14.21 | 14 | 14.04(-0.14) | 14.06(-0.5) | 13.84(-0.86) | 13.67 | -0.5 | | -7 | 21(1.8) | -50 | [-3] | [-25] | [-13] | -95 | -340 | DT | -0.8 | OpenShort | | (-3) | -18 | -1 | -30 | -20 | -1.8,0 | 46 | | 15 | Sep/8 | 11 | 14.21 | 14 | 14.06(-0.21) | 14.13(-0.35) | 13.96(-0.99) | 13.68 | -0.5 | | -7 | 19(2) | -50 | [-4] | [-26] | [-24] | -93 | -313 | DT | -1.5 | OpenShort | | (-3) | -20 | -11 | -45 | -20 | -2,7 | 46 | | | | |
| 16 | Sep/8 | 10 | 14.21 | 14 | 14.09(-0.07) | 14.18(-0.21) | 14.1(-0.77) | 13.76 | -0.4 | | -7 | 17(1.5) | -50 | [-1] | [-20] | [-32] | -69 | -363 | DT | -2 | OpenShort | | (-3) | -16 | -30 | -43 | -20 | -2,31 | 46 | | 17 | Sep/8 | 9 | 14.21 | 14 | 14.1(-0.14) | 14.18(0) | 14.21(-0.42) | 13.98 | -0.2 | | -7 | 15(0) | -50 | [-3] | [-11] | [-18] | -5 | -47 | DT | -1.5 | OpenShort? | | (-1) | -9 | -19 | -30 | -20 | -0.8,65 | 46 | | 18 | Sep/7 | 16 | 14.41 | 14.04 | 14.1(0) | 14.21(0.14) | 14.27(-0.14) | 14.12 | -0.2 | | -4 | 15(3.3) | -40 | [0] | [-1] | [-12] | 41 | -37 | DR | -1 | OpenShort | | (-1) | -3 | -16 | -11 | -20 | 0,91 | 52 | | 19 | Sep/7 | 15 | 14.41 | 14.04 | 14.12(-0.07) | 14.19(0.28) | 14.29(-0.07) | 14.24 | -0.1 | | -4 | 12(-0.2) | -45 | [-1] | [1] | [-10] | 61 | 138 | RG | -0.3 | Wait? | | (0) | -1 | -17 | -2 | -20 | 0.8,91 | 52 | | 20 | Sep/7 | 14 | 14.41 | 14.04 | 14.13(0.07) | 14.15(0.28) | 14.3(0.28) | 14.37 | -0 | | -4 | 12(0.5) | -0 | [1] | [9] | [9] | 86 | 170 | RG | 0.4 | Wait | | (0) | 6 | 4 | 14 | 20 | 1.5,98 | 52 | | | | |
| 21 | Sep/7 | 13 | 14.41 | 14.04 | 14.13(0) | 14.11(0.36) | 14.26(0.42) | 14.34 | -0.1 | | -4 | 12(0.3) | -0 | [0] | [12] | [7] | 74 | 272 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 10 | 20 | 1.4,89 | 52 | | 22 | Sep/7 | 12 | 14.41 | 14.04 | 14.13(0) | 14.06(0.21) | 14.2(0.42) | 14.29 | -0.1 | | -4 | 11(-0.1) | 10 | [0] | [11] | [13] | 66 | 232 | UR | 0.6 | SmallShort | | (0) | 9 | 12 | 23 | 20 | 1.1,88 | 52 | | 23 | Sep/7 | 11 | 14.41 | 14.04 | 14.12(-0.07) | 14.03(0.14) | 14.14(0.35) | 14.2 | -0.2 | | -4 | 12(-0.6) | -15 | [-1] | [8] | [5] | 45 | 230 | UR | 0.4 | SmallShort | | (-1) | 7 | -16 | 33 | 20 | 0.5,82 | 52 | | 24 | Sep/7 | 10 | 14.41 | 14.04 | 14.12(0) | 14.01(0.14) | 14.09(0.64) | 14.32 | -0.1 | | -4 | 12(-0.1) | 20 | [0] | [14] | [18] | 45 | 305 | UR | 1.4 | SmallShort | | (0) | 13 | 16 | 35 | 20 | 1.2,65 | 52 | | 25 | Sep/7 | 9 | 14.41 | 14.04 | 14.13(-0.07) | 14.01(0) | 14(0.29) | 14.2 | -0.2 | | -4 | 12(-0.7) | 15 | [-1] | [6] | [23] | -4 | 204 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 23 | 20 | 0.4,36 | 52 | | | | |
| 26 | Sep/3 | 16 | 14.45 | 14.01 | 14.14(-0.14) | 13.99(-0.07) | 13.96(0.22) | 14.01 | -0.3 | | -4 | 13(-0.7) | -25 | [-3] | [4] | [5] | -55 | 118 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 10 | 20 | -0.8,15 | 49 | | 27 | Sep/3 | 15 | 14.45 | 14.01 | 14.16(-0.14) | 14(-0.21) | 13.93(0.14) | 13.98 | -0.4 | | -4 | 14(-0.4) | -25 | [-3] | [1] | [5] | -60 | 56 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 8 | 20 | -1,15 | 49 | | 28 | Sep/3 | 14 | 14.45 | 14.01 | 14.18(-0.14) | 14.03(-0.21) | 13.91(-0.14) | 13.93 | -0.4 | | -4 | 14(0.6) | -25 | [-3] | [-5] | [4] | -73 | -68 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 8 | 15 | -1.4,12 | 49 | | 29 | Sep/3 | 13 | 14.45 | 14.01 | 14.2(-0.07) | 14.06(-0.28) | 13.93(-0.36) | 13.9 | -0.4 | | -4 | 13(0.6) | -30 | [-1] | [-10] | [-5] | -86 | -231 | DT | -0.2 | HoldShort | | (-3) | -7 | -8 | -2 | -20 | -1.7,7 | 49 | | 30 | Sep/3 | 12 | 14.45 | 14.01 | 14.21(0.07) | 14.1(-0.21) | 13.98(-0.29) | 13.96 | -0.4 | | -4 | 13(-0.2) | -10 | [1] | [-7] | [0] | -83 | -334 | RG | -0.1 | Wait | | (0) | -6 | 12 | -11 | -20 | -1.5,5 | 49 | | | | |
| 31 | Sep/3 | 11 | 14.45 | 14.01 | 14.2(-0.07) | 14.13(-0.28) | 14.02(-0.43) | 13.87 | -0.4 | | -4 | 13(0.4) | -45 | [-1] | [-11] | [-12] | -98 | -267 | DT | -0.9 | HoldShort | | (0) | -9 | -5 | -28 | -20 | -1.9,0 | 49 | | 32 | Sep/3 | 10 | 14.45 | 14.01 | 14.2(0) | 14.17(-0.28) | 14.08(-0.42) | 13.91 | -0.4 | | -4 | 13(0.3) | -45 | [0] | [-11] | [-14] | -79 | -322 | DR | -1 | HoldShort | | (0) | -8 | -13 | -23 | -20 | -1.8,16 | 49 | | 33 | Sep/3 | 9 | 14.45 | 14.01 | 14.2(0) | 14.21(-0.28) | 14.14(-0.35) | 14.01 | -0.3 | | -4 | 12(-0.2) | -50 | [0] | [-9] | [-14] | -49 | -236 | DR | -0.8 | OpenShort? | | (0) | -7 | -19 | -17 | -20 | -1.2,31 | 49 | | 34 | Sep/2 | 16 | 14.48 | 13.94 | 14.21(0.07) | 14.25(-0.14) | 14.19(-0.28) | 14.15 | -0.3 | | -6 | 13(-0.5) | -35 | [1] | [-6] | [-4] | -14 | -189 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -13 | -14 | -0.4,46 | 47 | | 35 | Sep/2 | 15 | 14.48 | 13.94 | 14.2(0.07) | 14.27(-0.14) | 14.23(-0.07) | 14.17 | -0.2 | | -6 | 13(-0.7) | -30 | [1] | [-2] | [-3] | -9 | -116 | DR | -0.4 | OpenShort? | | (1) | -1 | 3 | -15 | -14 | -0.2,46 | 47 | | | | |
| 36 | Sep/2 | 14 | 14.48 | 13.94 | 14.19(0.14) | 14.29(-0.21) | 14.24(-0.21) | 14.15 | -0.3 | | -6 | 14(-1) | -30 | [3] | [-5] | [-7] | 2 | -227 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -13 | -14 | -0.2,57 | 47 | | 37 | Sep/2 | 13 | 14.48 | 13.94 | 14.17(0.07) | 14.32(-0.14) | 14.27(-0.14) | 14.23 | -0.2 | | -6 | 15(-0.4) | -35 | [1] | [-3] | [-4] | 26 | -72 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -5 | -20 | 0.3,68 | 47 | | 38 | Sep/2 | 12 | 14.48 | 13.94 | 14.16(0.21) | 14.32(0) | 14.29(-0.07) | 14.27 | -0.2 | | -6 | 15(-1.4) | -20 | [4] | [0] | [-6] | 35 | -160 | DR | -0.1 | OpenShort | | (3) | -1 | -7 | -4 | -20 | 0.6,70 | 47 | | 39 | Sep/2 | 11 | 14.48 | 13.94 | 14.13(0.21) | 14.34(0.21) | 14.29(0) | 14.32 | -0.1 | | -6 | 17(-0.9) | -10 | [4] | [4] | [-3] | 42 | -88 | CR | 0.1 | HoldShort | | (4) | 0 | 8 | -7 | -20 | 0.9,69 | 47 | | 40 | Sep/2 | 10 | 14.48 | 13.94 | 14.1(0.21) | 14.31(0.21) | 14.3(-0.21) | 14.26 | -0.2 | | -6 | 17(-1) | -20 | [4] | [-0] | [-6] | 40 | -161 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -10 | -20 | 0.7,72 | 47 | | | | |
| 41 | Sep/2 | 9 | 14.48 | 13.94 | 14.07(0.14) | 14.28(0.28) | 14.33(-0.21) | 14.25 | -0.2 | | -6 | 18(-0.6) | -30 | [3] | [-0] | [-9] | 47 | -67 | DR | -0.3 | OpenShort? | | (3) | -4 | -8 | -10 | -20 | 0.7,79 | 47 | | 42 | Sep/1 | 16 | 14.54 | 13.85 | 14.05(0.21) | 14.24(0.21) | 14.36(-0.21) | 14.31 | -0.2 | | -7 | 19(-0.2) | -30 | [4] | [-1] | [-4] | 62 | -81 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -9 | -14 | 1,87 | 41 | | 43 | Sep/1 | 15 | 14.54 | 13.85 | 14.02(0.29) | 14.21(0.28) | 14.39(0.07) | 14.35 | -0.1 | | -7 | 19(0.1) | -10 | [6] | [5] | [1] | 70 | -37 | RG | -0.2 | Wait? | | (4) | 1 | 0 | -9 | 20 | 1.3,87 | 41 | | 44 | Sep/1 | 14 | 14.54 | 13.85 | 13.98(0.22) | 14.17(0.28) | 14.38(0.49) | 14.35 | -0.1 | | -7 | 19(0.4) | -15 | [4] | [13] | [-2] | 78 | 159 | CR | -0.1 | OpenShort | | (4) | 9 | -7 | -13 | 20 | 1.5,90 | 41 | | 45 | Sep/1 | 13 | 14.54 | 13.85 | 13.95(0.29) | 14.13(0.28) | 14.31(0.63) | 14.4 | -0.1 | | -7 | 19(0.9) | 0 | [6] | [16] | [2] | 90 | 187 | RG | 0.4 | Wait | | (6) | 12 | 1 | -4 | 20 | 1.8,95 | 41 | | | | |
| 46 | Sep/1 | 12 | 14.54 | 13.85 | 13.91(0.14) | 14.09(0.43) | 14.22(0.71) | 14.39 | -0.1 | | -7 | 18(1.9) | -10 | [3] | [18] | [5] | 97 | 387 | RG | 0.7 | Wait | | (6) | 14 | -9 | 12 | 20 | 2,97 | 41 | | 47 | Sep/1 | 11 | 14.54 | 13.85 | 13.89(0.14) | 14.03(0.36) | 14.12(0.71) | 14.46 | -0.1 | | -7 | 16(3.3) | 20 | [3] | [18] | [25] | 118 | 447 | UT | 1.6 | HoldLong | | (4) | 14 | 22 | 25 | 20 | 2.7,100 | 41 | | 48 | Sep/1 | 10 | 14.54 | 13.85 | 13.87(0.07) | 13.98(0.43) | 14.02(0.5) | 14.29 | -0.2 | | -7 | 13(1.6) | 5 | [1] | [14] | [21] | 101 | 359 | RG | 1.6 | SmallShort | | (1) | 10 | 36 | 34 | 20 | 2.5,88 | 41 | | 49 | Sep/1 | 9 | 14.54 | 13.85 | 13.87(0) | 13.92(0.14) | 14.02(0) | 14.02 | -0.4 | | -7 | 11(0) | -20 | [0] | [1] | [8] | 61 | 120 | UR | 0.5 | SmallShort? | | (0) | 0 | 9 | 20 | 20 | 1.1,83 | 41 | | 50 | Aug/31 | 16 | 14.57 | 13.83 | 13.87(0) | 13.9(0.22) | 14.02(0) | 13.95 | -0.5 | | -8 | 11(0) | -35 | [0] | [2] | [3] | 43 | 60 | UR | 0 | SmallShort | | (-1) | 0 | 7 | 14 | -20 | 0.6,78 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|