CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.0700

CGEN Daily Change: -7.58% Daily StdDev 3.46% CGEN EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $6.34(-7.58%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	9	6.58	6.83	(0)	(0)	6.89(-0.43)	6.84	0.7	6	22(0)	-5	[0]	[-13]	[-14]	7	-118	DR	-0.6	OpenShort?	(0)	-12	-15	-15	-20	0,57	57
Daily Trend: % Up Forces: Down Forces: 6.58(daily_ema_20 -3.8%) 6.83(daily_ema_10 -0.15%) Support Levels: Resistance Levels:

2	Sep/9	15	6.59	6.84	(0)	6.89(0.15)	6.92(-0.43)	6.88	0.8	9	22(-1.2)	25	[0]	[-9]	[-8]	27	-58	DR	-0.5	OpenShort?	(0)	-12	0	-13	-20	0.5,64	76
3	Sep/9	14	6.59	6.84	(0)	6.88(0.29)	6.95(0.29)	6.88	0.8	9	23(-1.1)	40	[0]	[14]	[-11]	32	140	CR	-0.9	HoldShort	(0)	8	-11	-13	-20	0.5,69	76
4	Sep/9	13	6.59	6.84	6.84(-0.15)	6.86(0.29)	6.93(0.29)	6.91	0.9	9	24(-1.1)	20	[-4]	[13]	[1]	52	345	UR	-0.2	SmallShort	(0)	8	-8	2	20	0.8,82	76
5	Sep/9	12	6.59	6.84	6.85(-0.15)	6.84(0.15)	6.91(0.14)	6.93	1	9	26(-3.4)	5	[-4]	[6]	[-4]	65	322	RG	0.2	Wait	(0)	4	-26	22	14	0.9,92	76

6	Sep/9	11	6.59	6.84	6.85(0)	6.83(0.29)	6.9(0.58)	7	1.2	9	29(-1.2)	50	[0]	[22]	[20]	71	361	UR	1	SmallShort	(-4)	17	0	32	20	1.4,86	76
7	Sep/9	10	6.59	6.84	6.85(0)	6.81(0.29)	6.86(0.88)	7	1.2	9	30(-3.4)	50	[0]	[31]	[34]	47	445	UR	1.3	SmallShort	(0)	25	65	21	20	1.3,64	76
8	Sep/9	9	6.59	6.84	6.86(-0.29)	6.79(-0.15)	6.8(0.15)	6.83	0.7	9	34(-2.1)	15	[-8]	[1]	[9]	-1	323	UR	0.3	SmallShort?	(-8)	4	19	14	0	-0.3,57	76
9	Sep/8	15	6.57	6.82	6.88(-0.15)	6.79(0)	6.79(0.3)	6.78	0.6	8	36(-0.9)	20	[-4]	[8]	[-8]	-25	98	RG	-0.1	Wait?	(-4)	9	-31	15	0	-0.8,45	68
10	Sep/8	14	6.57	6.82	6.89(-0.14)	6.8(0.15)	6.77(0.15)	6.86	0.8	8	37(-1.4)	40	[-4]	[6]	[10]	-16	155	UR	0.7	SmallShort	(-4)	4	15	22	15	-0.2,39	68

11	Sep/8	13	6.57	6.82	6.9(-0.14)	6.8(0)	6.76(-0.15)	6.82	0.7	8	38(-0.3)	50	[-4]	[-5]	[18]	-42	-9	RG	0.5	Wait	(-4)	-4	23	14	20	-0.6,23	68
12	Sep/8	12	6.57	6.82	6.91(-0.14)	6.79(-0.15)	6.77(-0.15)	6.76	0.5	8	38(0.6)	30	[-4]	[-7]	[3]	-70	-109	RG	-0.1	Wait	(-8)	-4	20	-5	-20	-1.1,8	68
13	Sep/8	11	6.57	6.82	6.92(-0.29)	6.8(-0.44)	6.78(-0.44)	6.71	0.4	8	38(2.7)	10	[-8]	[-21]	[5]	-82	-101	RG	-0.5	Wait	(-4)	-13	8	-11	20	-1.6,8	68
14	Sep/8	10	6.57	6.82	6.94(-0.14)	6.83(-0.44)	6.81(-0.15)	6.69	0.3	8	35(3.2)	0	[-4]	[-11]	[-21]	-84	-249	RG	-1	SmallLong	(-8)	-4	-50	-6	-20	-2,16	68
15	Sep/8	9	6.57	6.82	6.95(-0.14)	6.86(-0.29)	6.82(0.15)	6.82	0.7	8	32(0.4)	25	[-4]	[-0]	[-6]	-56	5	RG	0	Wait?	(-4)	4	-15	8	-20	-1.2,24	68

16	Sep/7	15	6.57	6.81	6.96(-0.29)	6.88(-0.29)	6.81(0.15)	6.86	0.8	8	31(-0.6)	20	[-8]	[-1]	[9]	-50	223	RG	0.5	Wait?	(-4)	4	8	15	20	-0.9,23	66
17	Sep/7	14	6.57	6.81	6.96(0)	6.9(-0.43)	6.8(-0.29)	6.84	0.8	8	32(1)	50	[0]	[-14]	[10]	-66	-280	RG	0.4	Wait	(-8)	-8	12	16	20	-1.3,17	66
18	Sep/7	13	6.57	6.81	6.98(-0.14)	6.93(-0.43)	6.82(-0.44)	6.81	0.7	8	31(2.4)	15	[-4]	[-19]	[-0]	-81	-206	RG	-0.1	Wait	(0)	-13	4	13	-20	-1.6,9	66
19	Sep/7	12	6.57	6.81	6.99(-0.14)	6.96(-0.29)	6.85(-0.44)	6.8	0.7	8	29(2)	20	[-4]	[-17]	[-5]	-94	-236	RG	-0.5	Wait	(-4)	-13	15	-1	-20	-1.9,4	66
20	Sep/7	11	6.57	6.81	7(-0.28)	6.98(-0.43)	6.88(-1.01)	6.76	0.5	8	27(5)	-25	[-8]	[-36]	[-19]	-115	-309	DT	-1.3	HoldShort	(-7)	-29	-19	-18	-20	-2.6,0	66

21	Sep/7	10	6.57	6.81	7.02(-0.28)	7.01(-0.28)	6.95(-0.86)	6.81	0.7	8	22(3.8)	-25	[-8]	[-30]	[-29]	-120	-231	DT	-1.9	HoldShort	(-7)	-25	-45	-27	-20	-2.8,0	66
22	Sep/7	9	6.57	6.81	7.04(-0.14)	7.03(-0.14)	7.01(-0.43)	6.93	1	8	18(0)	-10	[-4]	[-14]	[-17]	-91	-126	DT	-1.3	HoldShort?	(-4)	-12	-11	-38	-20	-1.8,4	66
23	Sep/3	15	6.56	6.78	7.05(-0.14)	7.03(0)	7.04(-0.28)	6.96	1.2	8	18(0.4)	10	[-4]	[-7]	[-7]	-61	-53	RG	-1.3	SmallLong?	(-4)	-8	-8	-29	0	-1.5,27	67
24	Sep/3	14	6.56	6.78	7.05(0)	7.04(-0.14)	7.06(-0.28)	6.98	1.2	8	17(-0.5)	5	[0]	[-7]	[-22]	-38	-183	DR	-1.4	OpenShort	(0)	-8	-33	-25	-20	-1.4,47	67
25	Sep/3	13	6.56	6.78	7.06(0.14)	7.04(0)	7.08(0.14)	7.07	1.5	8	18(-1.5)	50	[4]	[7]	[1]	23	-101	UT	-0.2	OpenLong	(0)	4	0	3	0	0.2,68	67

26	Sep/3	12	6.56	6.78	7.05(0.14)	7.04(0)	7.07(0.14)	7.07	1.5	8	19(-1.5)	50	[4]	[7]	[3]	26	-81	UT	0	OpenLong	(4)	4	-15	10	20	0.3,68	67
27	Sep/3	11	6.56	6.78	7.04(0.14)	7.05(0.14)	7.06(0.28)	7.11	1.6	8	21(-2.1)	50	[4]	[13]	[7]	37	28	UT	0.7	OpenLong	(4)	8	11	11	14	1,62	67
28	Sep/3	10	6.56	6.78	7.03(0.14)	7.04(0.14)	7.04(0.28)	7.08	1.5	8	23(-2)	50	[4]	[13]	[7]	14	-3	UT	0.5	OpenLong	(4)	8	15	8	14	0.6,49	67
29	Sep/3	9	6.56	6.78	7.02(0.14)	7.04(0)	7.04(0)	7.04	1.4	8	25(-2.7)	50	[4]	[3]	[-3]	-5	-115	CR	0.2	HoldShort?	(4)	0	-7	-2	0	0.2,40	67
30	Sep/2	15	6.55	6.71	7.01(0.14)	7.03(-0.14)	7.04(0)	7.06	1.5	7	28(-1.5)	50	[4]	[2]	[11]	4	-75	UT	0.4	OpenLong?	(4)	0	15	2	20	0.5,41	61

31	Sep/2	14	6.55	6.71	7(0.14)	7.04(-0.14)	7.02(-0.28)	7.02	1.3	7	29(-2.6)	40	[4]	[-5]	[-6]	-10	-188	DR	0	OpenShort	(4)	-8	-4	-13	-20	0.2,35	61
32	Sep/2	13	6.55	6.71	6.99(0.14)	7.05(-0.14)	7.04(0.14)	7.03	1.4	7	32(-1.9)	50	[4]	[6]	[10]	2	-51	UT	-0.1	OpenLong	(4)	4	19	-13	20	0.4,42	61
33	Sep/2	12	6.55	6.71	6.98(0.14)	7.06(-0.14)	7.04(0)	6.98	1.2	7	34(-0.7)	35	[4]	[2]	[-15]	-2	-145	CR	-0.4	HoldShort	(4)	0	-11	-16	-20	0,48	61
34	Sep/2	11	6.55	6.71	6.98(0)	7.06(0)	7.03(-0.14)	7.01	1.3	7	34(-0.2)	15	[0]	[-0]	[-13]	28	22	DR	-0.2	OpenShort	(4)	-4	-26	7	-20	0.3,70	61
35	Sep/2	10	6.55	6.71	6.97(0.14)	7.07(0.14)	7.04(-0.14)	7.08	1.5	7	35(1)	40	[4]	[2]	[-3]	42	-23	CR	0.3	HoldShort	(4)	-4	-15	5	14	0.9,69	61

36	Sep/2	9	6.55	6.71	6.96(0.14)	7.06(0.43)	7.05(-0.14)	7.12	1.6	7	34(1.6)	50	[4]	[6]	[15]	45	47	UT	0.6	OpenLong?	(4)	-4	60	-9	-20	1.4,60	61
37	Sep/1	15	6.54	6.59	6.95(0.14)	7.06(0)	7.06(-0.56)	6.96	1.3	5	32(-3.4)	20	[4]	[-11]	[-11]	8	-280	DR	-0.9	OpenShort?	(0)	-15	0	-28	-20	0.1,55	57
38	Sep/1	14	6.54	6.59	6.94(0.14)	7.03(0.14)	7.1(-0.28)	6.96	1.3	5	35(-2.3)	5	[4]	[-1]	[-24]	28	-188	DR	-1.2	OpenShort	(4)	-8	-44	-26	-20	0.2,73	57
39	Sep/1	13	6.54	6.59	6.93(0.14)	7.02(0.43)	7.12(0.28)	7.08	1.6	5	38(-0.6)	25	[4]	[17]	[-13]	71	147	CR	-0.3	HoldShort	(8)	8	-22	-15	-20	1.2,91	57
40	Sep/1	12	6.54	6.59	6.92(0.29)	6.99(0.43)	7.1(0.57)	7.14	1.8	5	38(2.2)	50	[8]	[26]	[0]	91	167	UT	0.3	OpenLong	(8)	15	-7	-6	20	1.7,98	57

41	Sep/1	11	6.54	6.59	6.9(0.29)	6.96(0.43)	7.06(0.71)	7.16	1.9	5	36(4.4)	50	[8]	[30]	[6]	105	265	UT	0.8	HoldLong	(8)	19	4	7	20	2.2,100	57
42	Sep/1	10	6.54	6.59	6.88(0.29)	6.93(0.58)	7.01(0.72)	7.15	1.8	5	32(4.7)	50	[8]	[32]	[22]	115	275	UT	1.3	HoldLong	(8)	19	26	18	20	2.6,100	57
43	Sep/1	9	6.54	6.59	6.86(0.29)	6.89(0.29)	6.96(0.72)	7.08	1.6	5	27(5.7)	50	[8]	[28]	[28]	110	206	UT	1.3	HoldLong?	(4)	19	45	22	20	2.5,97	57
44	Aug/31	15	6.53	6.49	6.84(0.29)	6.89(0)	6.91(0.29)	6.96	1.3	2	21(-6.9)	50	[8]	[13]	[13]	85	-45	UT	0.7	HoldLong?	(4)	8	8	22	20	1.7,92	57
45	Aug/31	14	6.53	6.49	6.82(0.29)	6.89(0)	6.89(0.29)	6.94	1.3	2	28(-11)	50	[8]	[13]	[9]	62	-45	UT	0.6	OpenLong	(8)	8	4	13	20	1.3,79	57

46	Aug/31	13	6.53	6.49	6.8(0.29)	6.89(0)	6.87(0.44)	6.93	1.3	2	39(-4.7)	50	[8]	[17]	[16]	43	3	UT	0.5	OpenLong	(12)	12	23	6	20	1,68	57
47	Aug/31	12	6.53	6.49	6.78(0.3)	6.87(0.15)	6.84(0.29)	6.87	1.1	2	44(-3.5)	50	[8]	[15]	[1]	18	-107	UT	0.2	OpenLong	(8)	8	0	-2	15	0.6,53	57
48	Aug/31	11	6.53	6.49	6.76(0.3)	6.86(0.15)	6.84(0)	6.87	1.1	2	47(-2)	50	[8]	[7]	[0]	23	-149	UT	0.3	OpenLong	(8)	0	15	8	-20	0.7,55	57
49	Aug/31	10	6.53	6.49	6.74(0.3)	6.85(0.15)	6.82(-0.29)	6.83	0.9	2	49(-2.2)	40	[8]	[-1]	[-2]	25	-256	DR	0.1	OpenShort	(8)	-8	4	8	-20	0.6,60	57
50	Aug/31	9	6.53	6.49	6.72(0.15)	6.84(0.15)	6.84(-0.44)	6.82	0.9	2	52(-0.1)	25	[4]	[-6]	[4]	25	-117	RG	-0.1	Wait?	(4)	-12	8	8	0	0.6,60	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI