D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.0000 One month high (close): $80.0500

D Daily Change: 0.8% Daily StdDev 1.04% D EMA_5_Trend: -0.13% 10Minute StdDev: $0.6589

Latest Price : $78.46(0.8%)

Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	16	78.35	78.17	77.76(0.09)	78.25(0.06)	78.56(0.05)	78.45	0.1	0	93(-0.3)	15	[9]	[10]	[-10]	75	15	CR	-0.2	HoldShort	(9)	5	-27	-6	6	1,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.25(weak_hourly_sma_10 -0.25%) 77.76(weak_hourly_sma_20 -0.88%) Resistance Levels:

2	Sep/9	15	78.35	78.17	77.69(0.12)	78.2(0.1)	78.52(0.22)	78.66	0.4	0	94(2.6)	50	[12]	[29]	[3]	88	58	UT	0.2	OpenLong?	(12)	21	5	-2	17	1.5,100	46
3	Sep/9	14	78.35	78.17	77.6(0.1)	78.12(0.08)	78.35(0.22)	78.62	0.4	0	91(4.3)	50	[10]	[28]	[5]	90	87	UT	0.4	OpenLong	(12)	21	5	4	20	1.6,100	46
4	Sep/9	13	78.35	78.17	77.52(0.06)	78.06(0.1)	78.18(0.18)	78.58	0.3	0	87(7)	40	[6]	[24]	[8]	93	125	UT	0.6	OpenLong	(10)	17	11	15	20	1.7,100	46
5	Sep/9	12	78.35	78.17	77.47(0.01)	77.98(0.18)	78.04(0.15)	78.49	0.2	0	80(2)	25	[1]	[24]	[14]	93	156	UT	0.8	OpenLong	(6)	14	31	23	3	1.8,98	46

6	Sep/9	11	78.35	78.17	77.46(-0.04)	77.84(0.19)	77.92(0.06)	78.25	-0.1	0	78(-6.7)	-5	[-4]	[14]	[19]	77	153	UR	0.6	SmallShort	(0)	6	48	16	-1	1.4,92	46
7	Sep/9	10	78.35	78.17	77.49(-0.06)	77.69(0.17)	77.87(-0.03)	77.88	-0.7	0	84(-9.9)	-45	[-6]	[4]	[5]	47	101	UR	0	SmallShort	(-6)	-3	18	5	-18	0.7,79	46
8	Sep/9	9	78.35	78.17	77.54(-0.08)	77.56(0.14)	77.89(-0.06)	77.74	-0.9	0	94(-8.5)	-50	[-8]	[-1]	[-5]	25	93	DT	-0.2	OpenShort?	(-8)	-6	-13	2	-14	0.3,67	46
9	Sep/8	16	78.28	78.18	77.6(-0.06)	77.45(0.1)	77.94(0.01)	77.84	-0.6	0	103(1.3)	-45	[-6]	[4]	[-3]	30	91	RG	-0.1	Wait	(-6)	1	-15	6	17	0.3,72	51
10	Sep/8	15	78.28	78.18	77.65(-0.05)	77.37(0.12)	77.93(0.23)	77.96	-0.4	0	102(-5.3)	-10	[-5]	[26]	[4]	32	143	UR	0	SmallShort?	(-6)	22	0	11	20	0.4,72	51

11	Sep/8	14	78.28	78.18	77.69(-0.05)	77.28(0.13)	77.75(0.31)	77.96	-0.4	0	107(-3.1)	0	[-5]	[34]	[5]	18	153	UR	0.3	SmallShort	(-6)	30	0	14	20	0.3,60	51
12	Sep/8	13	78.28	78.18	77.73(-0.04)	77.18(0.14)	77.51(0.36)	77.96	-0.4	0	110(-2.1)	15	[-4]	[40]	[7]	13	155	UR	0.5	SmallShort	(-5)	35	0	25	20	0.3,55	51
13	Sep/8	12	78.28	78.18	77.76(-0.05)	77.07(0.12)	77.23(0.35)	77.96	-0.4	0	112(-4.4)	15	[-5]	[38]	[17]	-2	162	UR	0.8	SmallShort	(-4)	34	24	24	20	0.2,43	51
14	Sep/8	11	78.28	78.18	77.8(-0.05)	76.98(0.04)	76.96(0.2)	77.77	-0.7	0	116(-2.8)	25	[-5]	[20]	[36]	-25	96	UR	0.9	SmallShort	(-6)	19	83	20	20	-0,25	51
15	Sep/8	10	78.28	78.18	77.84(-0.09)	76.95(-0.16)	76.81(0.04)	77.13	-1.5	0	119(-0.6)	10	[-9]	[-6]	[22]	-62	7	RG	0.3	Wait	(-10)	4	48	9	20	-0.8,8	51

16	Sep/8	9	78.28	78.18	77.91(-0.14)	77.07(-0.27)	76.78(-0.1)	76.76	-2	0	120(4.4)	-30	[-14]	[-26]	[13]	-75	-39	DP	-0	OpenShort?	(-13)	-10	31	1	20	-1.2,5	51
17	Sep/7	16	78.23	78.25	78.02(-0.14)	77.28(-0.31)	76.86(-0.09)	76.52	-2	-1	115(20.4)	-50	[-14]	[-29]	[-6]	-86	-77	DT	-0.4	OpenShort	(-15)	-9	-18	0	-3	-1.7,7	40
18	Sep/7	15	78.23	78.25	78.13(-0.12)	77.52(-0.28)	76.93(-0.09)	76.66	-1.8	-1	95(7.3)	-50	[-12]	[-28]	[-17]	-88	-95	DT	-0.3	OpenShort?	(-13)	-9	-49	4	-20	-1.8,7	40
19	Sep/7	14	78.23	78.25	78.22(-0.1)	77.74(-0.23)	77(-0.12)	77.04	-1.4	-1	88(4.8)	-50	[-10]	[-28]	[0]	-78	-82	DT	0.1	OpenShort	(-10)	-12	-4	14	-10	-1.5,10	40
20	Sep/7	13	78.23	78.25	78.3(-0.11)	77.92(-0.23)	77.09(-0.34)	77.07	-1.3	-1	83(5.9)	-50	[-11]	[-49]	[3]	-86	-135	DP	-0	OpenShort	(-11)	-33	10	11	-20	-1.7,7	40

21	Sep/7	12	78.23	78.25	78.39(-0.13)	78.1(-0.22)	77.35(-0.46)	76.99	-1.4	-1	77(8.5)	-50	[-13]	[-61]	[3]	-100	-166	BT	-0.5	OpenLong	(-13)	-45	21	4	-20	-2.1,3	40
22	Sep/7	11	78.23	78.25	78.49(-0.14)	78.27(-0.22)	77.71(-0.54)	76.83	-1.6	-1	69(15.6)	-50	[-14]	[-69]	[-20]	-120	-205	DT	-1.5	HoldShort	(-14)	-52	-27	-26	-20	-2.8,0	40
23	Sep/7	10	78.23	78.25	78.6(-0.13)	78.44(-0.25)	78.13(-0.5)	77.04	-1.4	-1	53(20.9)	-50	[-13]	[-66]	[-36]	-118	-195	DT	-2.4	HoldShort	(-13)	-49	-67	-43	-20	-3.4,17	40
24	Sep/7	9	78.23	78.25	78.7(-0.09)	78.64(-0.11)	78.52(-0.29)	77.56	-0.8	-1	32(12.4)	-50	[-9]	[-38]	[-48]	-111	-123	DT	-3.5	HoldShort?	(-10)	-28	-103	-53	-20	-4.1,42	40
25	Sep/3	16	78.22	78.51	78.77(-0.03)	78.73(-0.04)	78.75(-0.15)	78.37	0.1	4	20(5.5)	-30	[-3]	[-18]	[-22]	-42	-58	DT	-2.2	OpenShort	(-4)	-15	-47	-26	-20	-2.4,68	50

26	Sep/3	15	78.22	78.51	78.77(0)	78.76(0.01)	78.87(0.05)	78.74	0.5	4	14(0)	10	[0]	[5]	[-7]	11	3	CR	-0.9	HoldShort?	(0)	5	-20	-2	0	-0.3,68	50
27	Sep/3	14	78.22	78.51	78.77(0)	78.75(0.03)	78.83(0.1)	78.9	0.7	4	14(0.2)	35	[0]	[11]	[4]	47	36	UR	0.5	SmallShort	(0)	10	3	12	10	0.8,77	50
28	Sep/3	13	78.22	78.51	78.79(0.05)	78.73(0.04)	78.75(-0.01)	78.88	0.6	4	14(-6.3)	50	[5]	[1]	[3]	35	-44	UT	0.9	OpenLong	(1)	-1	0	13	4	0.6,70	50
29	Sep/3	12	78.22	78.51	78.75(0.08)	78.7(0.03)	78.76(0.06)	78.88	0.6	4	20(-7.6)	50	[8]	[9]	[3]	18	-47	UT	0.6	OpenLong	(5)	6	1	9	9	0.6,53	50
30	Sep/3	11	78.22	78.51	78.69(0.06)	78.68(0.01)	78.71(0.08)	78.87	0.6	4	28(-5.9)	50	[6]	[9]	[10]	10	-21	UT	0.6	OpenLong	(6)	8	31	-9	15	0.6,45	50

31	Sep/3	10	78.22	78.51	78.64(0.06)	78.67(-0.06)	78.65(-0.06)	78.63	0.4	4	34(-7.4)	50	[6]	[-8]	[3]	-5	-76	RG	-0.1	Wait	(6)	-6	14	-11	3	-0,45	50
32	Sep/3	9	78.22	78.51	78.59(0.06)	78.72(-0.04)	78.7(-0.01)	78.52	0.3	4	41(-4.3)	20	[6]	[-2]	[-18]	-8	-74	DR	-0.4	OpenShort?	(6)	-1	-46	-13	-5	-0.2,47	50
33	Sep/2	16	78.11	78.66	78.54(0.05)	78.75(-0.03)	78.71(0.09)	78.88	0.7	8	45(2.4)	50	[5]	[9]	[12]	38	12	UT	0.4	OpenLong	(8)	9	31	0	19	0.7,70	59
34	Sep/2	15	78.11	78.66	78.5(0.03)	78.77(-0.04)	78.64(-0.03)	78.64	0.5	8	43(-0.1)	50	[3]	[-4]	[0]	28	-19	RG	0	Wait?	(5)	-3	3	-3	-5	0.3,70	59
35	Sep/2	14	78.11	78.66	78.48(0.01)	78.8(-0.04)	78.66(-0.05)	78.62	0.5	8	43(0)	35	[1]	[-6]	[-4]	32	-3	DR	-0.1	OpenShort	(3)	-5	-10	-2	-9	0.3,74	59

36	Sep/2	13	78.11	78.66	78.47(0.04)	78.8(0)	78.7(-0.06)	78.7	0.5	8	43(-0.1)	45	[4]	[-5]	[-1]	38	-27	DR	0	OpenShort	(3)	-6	1	-4	-9	0.5,75	59
37	Sep/2	12	78.11	78.66	78.44(0.03)	78.83(-0.01)	78.75(-0.06)	78.69	0.5	8	43(0.2)	45	[3]	[-5]	[2]	38	-17	RG	-0.1	Wait	(3)	-6	13	-9	-8	0.5,75	59
38	Sep/2	11	78.11	78.66	78.42(0.01)	78.84(0.06)	78.8(-0.11)	78.59	0.4	8	43(0.1)	25	[1]	[-7]	[-10]	37	-18	DR	-0.4	OpenShort	(3)	-11	-13	-15	-20	0.4,77	59
39	Sep/2	10	78.11	78.66	78.41(0.03)	78.79(0.1)	78.89(-0.08)	78.69	0.5	8	43(0.4)	30	[3]	[-2]	[-10]	50	-12	DR	-0.4	OpenShort	(3)	-8	-15	-11	-20	0.6,85	59
40	Sep/2	9	78.11	78.66	78.39(0.03)	78.71(0.14)	78.89(0)	78.81	0.6	8	43(1)	35	[3]	[9]	[-10]	66	19	CR	-0.3	HoldShort?	(3)	0	-22	-9	-14	0.9,93	59

41	Sep/1	16	77.98	78.67	78.37(0.04)	78.6(0.18)	78.95(0.05)	78.98	0.8	10	42(5.3)	50	[4]	[17]	[0]	81	52	UT	0.1	OpenLong	(4)	5	5	-5	-10	1.3,98	62
42	Sep/1	15	77.98	78.67	78.34(0.03)	78.46(0.17)	78.91(0.04)	78.94	0.8	10	36(1.7)	50	[3]	[15]	[-3]	83	59	CR	0.1	OpenShort?	(4)	4	-11	-3	9	1.4,98	62
43	Sep/1	14	77.98	78.67	78.32(0.04)	78.33(0.14)	78.88(0.24)	79.03	0.9	10	35(2.7)	50	[4]	[34]	[6]	93	110	UT	0.4	OpenLong	(4)	25	8	5	20	1.7,100	62
44	Sep/1	13	77.98	78.67	78.29(0.05)	78.22(0.08)	78.69(0.28)	78.97	0.8	10	32(2.8)	50	[5]	[36]	[11]	95	111	UT	0.7	OpenLong	(4)	29	18	10	20	1.8,100	62
45	Sep/1	12	77.98	78.67	78.25(0.04)	78.16(0.06)	78.47(0.27)	78.83	0.7	10	29(2.1)	50	[4]	[33]	[13]	93	98	UT	1	OpenLong	(4)	28	6	40	20	1.7,100	62

46	Sep/1	11	77.98	78.67	78.22(0.04)	78.11(0.09)	78.26(0.33)	78.78	0.7	10	27(2.6)	50	[4]	[41]	[11]	79	113	UT	1.6	OpenLong	(4)	34	-3	51	20	1.7,86	62
47	Sep/1	10	77.98	78.67	78.19(0.05)	78.04(0.06)	78(0.3)	78.8	0.7	10	24(2.4)	50	[5]	[37]	[43]	64	106	UT	2.7	OpenLong	(4)	31	91	50	20	2.1,61	62
48	Sep/1	9	77.98	78.67	78.15(-0.03)	77.99(-0.05)	77.77(0.01)	78.09	0.1	10	22(0.1)	50	[-3]	[-1]	[10]	-28	24	RG	1.2	SmallShort?	(0)	1	32	-9	10	-0.2,27	62
49	Aug/31	16	77.81	78.58	78.17(-0.03)	78.03(-0.06)	77.76(-0.1)	77.84	0	8	22(1.7)	25	[-3]	[-14]	[-1]	-75	-34	RG	0.3	Wait	(-3)	-10	9	-25	1	-1.3,8	59
50	Aug/31	15	77.81	78.58	78.19(-0.03)	78.08(-0.08)	77.84(-0.15)	77.77	-0	8	20(1.5)	30	[-3]	[-21]	[5]	-85	-58	RG	-0.3	Wait?	(-4)	-16	30	-28	-9	-1.7,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI