Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.4%   Daily StdDev 1%   CDW EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $199.52(-0.4%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.53%(44%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/916   198.84  200.64  200.65(-0.04)  200.58(-0.01)  200.34(-0.22) 199.520.3    836(1.6)-15[-4][-23][-13]-50-75DT-1OpenShort    (-5)-22-18-24-20-1.3,3373



Daily Trend: %
Up Forces: 200.64(daily_ema_10 0.56%)   
Down Forces: 
Support Levels: 198.84(daily_ema_20 -0.34%)   
Resistance Levels: 200.58(weak_hourly_sma_10 0.53%)   200.65(weak_hourly_sma_20 0.57%)   


 
2Sep/915   198.84  200.64  200.74(-0.02)  200.6(-0.01)  200.78(-0.15) 199.890.4    834(0.7)15[-2][-15][-9]-42-59RG-1.1SmallLong?    (-3)-15-6-30-20-1,3373
3Sep/914   198.84  200.64  200.79(-0.08)  200.62(0.01)  201.08(-0.09) 200.020.5    834(-5.6)-30[-8][-10][-16]-2020DT-1.3OpenShort    (-2)-9-32-19-20-1,5573
4Sep/913   198.84  200.64  200.95(-0.07)  200.6(0.06)  201.26(0.04) 200.690.8    839(-6.2)-15[-7][6][-14]2172RG-0.6Wait    (-6)4-434-7-0.3,7873
5Sep/912   198.84  200.64  201.09(-0.05)  200.47(0.07)  201.17(0.17) 201.571.1    845(-5.3)25[-5][20][4]47116UR0.4SmallShort    (-5)17-525200.4,8773
 


6Sep/911   198.84  200.64  201.19(-0.02)  200.32(0.01)  200.83(0.21) 201.681.2    851(-1.8)50[-2][22][13]3895UR0.7SmallShort    (-5)211231200.4,7873
7Sep/910   198.84  200.64  201.24(-0.04)  200.3(-0.02)  200.41(0.12) 201.431.1    852(-2.9)50[-4][11][16]982UR0.8SmallShort    (-3)122526200.2,5473
8Sep/99   198.84  200.64  201.33(-0.05)  200.34(-0.05)  200.17(0.12) 200.90.9    855(-2)45[-5][9][16]-2762UR0.6SmallShort?    (-6)12331720-0.3,3173
9Sep/815   198.68  200.56  201.44(-0.06)  200.44(-0.07)  199.93(0.08) 200.210.6    1157(1.6)45[-6][5][6]-5622UR0.2SmallShort?    (-7)81477-0.9,1769
10Sep/814   198.68  200.56  201.57(-0.08)  200.58(-0.07)  199.78(-0.01) 199.930.5    1156(0.4)35[-8][-5][5]-680RG0.1Wait    (-7)-1148-8-1.2,1269
 


11Sep/813   198.68  200.56  201.73(-0.07)  200.72(-0.08)  199.8(-0.2) 199.660.4    1155(3.2)5[-7][-24][-7]-78-79RG-0.1Wait    (-9)-20-209-19-1.5,1069
12Sep/812   198.68  200.56  201.88(-0.06)  200.88(-0.04)  200.2(-0.16) 200.090.6    1152(2.4)35[-6][-18][5]-77-69RG-0.1Wait    (-6)-16175-18-1.4,869
13Sep/811   198.68  200.56  202(-0.07)  200.96(-0.18)  200.52(-0.22) 199.760.4    1150(5)15[-7][-31][2]-92-95RG-0.6Wait    (-7)-2217-16-6-1.8,369
14Sep/810   198.68  200.56  202.15(-0.06)  201.32(-0.19)  200.97(-0.2) 199.420.3    1145(6.8)-5[-6][-29][-16]-105-130RG-1.4SmallLong    (-8)-20-32-22-20-2.5,869
15Sep/89   198.68  200.56  202.28(-0.04)  201.7(-0.18)  201.37(-0.14) 200.080.6    1138(5.9)5[-4][-22][-29]-92-105RG-1.4SmallLong?    (-5)-14-74-18-20-2.4,1869
 


16Sep/715   198.26  200.26  202.28(-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1332(4.6)50[-0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065
17Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-2]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
18Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
19Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
20Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-107DR-0.7OpenShort    (1)-2211-42-20-0.8,865
 


21Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
22Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-45]-17-151DR-1.7OpenShort?    (2)-23-107-32-20-1.1,6165
23Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
24Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
25Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)539-121.4,9559
 


26Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]699CR-0.2HoldShort    (5)0-19-4-61,9459
27Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
28Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][16][3]8218UT0.1OpenLong    (7)410-431.4,9759
29Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-14-661.4,9759
30Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
 


31Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9346UT0.3OpenLong    (6)70-491.7,10063
32Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)23-05102,10063
33Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
34Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
35Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
 


36Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197311202.1,9263
37Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
38Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-152390.7,8657
39Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
40Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-9UT1.8OpenLong    (2)12721171.1,4957
 


41Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-44RG0.7Wait    (3)-537650.2,2957
42Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
43Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
44Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-71-18-15-1.2,4757
45Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-19UT0.5OpenLong    (5)508130.9,6064
 


46Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][7]35-22UT0.5OpenLong?    (7)814881,6064
47Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)417-3-40.7,5264
48Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][2]10-47RG0Wait    (5)-1073-130.4,5064
49Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)50[3][-9][-5]12-45DR-0.3OpenShort    (4)-13-134-180.4,5264
50Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][4]28-32RG-0.3Wait    (4)-8139-190.7,6064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA