Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $204.4000

GD Daily Change: -0.29%   Daily StdDev 1%   GD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $203.81(-0.29%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.31%(74%)   Avg negative next hour return: -0.32%(26%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/914   199.94  201.45  203.82(0.07)  (0)  204.81(-0.06) 204.542.1    849(-4.3)50[7][-2][-1]27-47DR-0.2OpenShort    (7)-63-12-20.7,5985



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.82(hourly_sma_20 -0.35%)   201.45(daily_ema_10 -1.51%)   199.94(daily_ema_20 -2.25%)   
Resistance Levels: 


 
2Sep/913   199.94  201.45  203.67(0.06)  204.61(0.02)  204.94(0.01) 204.472    853(-1.8)50[6][5][-6]31-19CR-0.4HoldShort    (8)1-3-23-90.7,6385
3Sep/912   199.94  201.45  203.55(0.05)  204.57(0.03)  204.92(0.04) 204.542.1    855(0)50[5][9][-4]459CR-0.3HoldShort    (6)4-3-15-70.8,7585
4Sep/911   199.94  201.45  203.44(0.05)  204.5(0.03)  204.84(0.03) 204.62.1    855(-0.1)25[5][8][-22]6316CR-0.2HoldShort    (5)3-63-3-60.9,9085
5Sep/910   199.94  201.45  203.34(0.08)  204.43(0.19)  204.78(0.2) 205.922.7    855(8)50[8][33][15]9999UT0.9OpenLong    (9)20369142.1,9685
 


6Sep/99   199.94  201.45  203.17(0.06)  204.05(0.11)  204.37(0.04) 205.172.3    847(3.6)50[6][13][14]9049UT0.8OpenLong?    (6)4373151.9,9285
7Sep/816   199.75  200.99  203.04(0.06)  203.83(0.08)  204.28(0.02) 204.392.3    843(-3.2)50[6][10][3]7314UT0.1OpenLong    (5)212-421.4,8878
8Sep/815   199.75  200.99  202.91(0.06)  203.67(0.07)  204.23(0.03) 204.142.1    847(0.1)50[6][10][-2]716CR-0.1HoldShort?    (6)3-1-1211.3,8878
9Sep/814   199.75  200.99  202.78(0.06)  203.52(0.12)  204.17(0.04) 204.172.2    847(1.4)50[6][14][-2]8019CR0OpenShort    (7)40-9-41.5,9278
10Sep/813   199.75  200.99  202.66(0.04)  203.28(0.12)  204.08(0.17) 204.182.2    845(3.2)50[4][26][-6]8683CR0.1OpenShort    (6)17-17-861.6,9678
 


11Sep/812   199.75  200.99  202.57(0.05)  203.04(0.15)  203.73(0.18) 204.532.3    842(6.2)50[5][29][7]10895UT0.9HoldLong    (5)1819-3182.3,10078
12Sep/811   199.75  200.99  202.46(0.06)  202.74(0.11)  203.37(0.14) 204.142.1    836(4.8)50[6][23][9]10854UT1.1HoldLong    (5)141415202.3,10078
13Sep/810   199.75  200.99  202.33(0.06)  202.52(0.07)  203.09(0.11) 203.852    831(3.8)50[6][18][6]10946UT1.2HoldLong    (5)1168202.4,9978
14Sep/89   199.75  200.99  202.21(0.05)  202.37(0.06)  202.87(0.19) 203.731.9    827(3.9)50[5][26][27]11777UT1.5HoldLong?    (6)196516202.7,9978
15Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    723(-4.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959
 


16Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
17Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
18Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
19Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
20Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
 


21Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
22Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
23Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
24Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
25Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
 


26Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
27Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
28Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
29Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
30Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
 


31Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
32Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
33Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
34Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
35Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
 


36Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
37Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
38Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
39Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
40Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
 


41Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
42Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
43Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
44Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
45Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
 


46Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
47Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
48Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)15[-1][-2][7]2213RG-0.2Wait?    (1)-317710.8,5247
49Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-5[-1][1][-6]73RG-1.5SmallLong    (-2)1-172-6-0.3,6447
50Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)20[1][10][-3]5120CR-0.3HoldShort    (1)8-191710.6,8647
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA