Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.4%   Daily StdDev 1%   CDW EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $199.52(-0.4%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.3

Sample size 34   Avg positive next hour return: 0.38%(41%)   Avg negative next hour return: -0.43%(59%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/914   198.84  200.64  200.79(-0.08)  200.62(0.01)  201.08(-0.09) 200.020.5    834(-5.6)-30[-8][-10][-16]-2020DT-1.3OpenShort    (-2)-9-32-19-20-1,5573



Daily Trend: %
Up Forces: 200.62(hourly_sma_10 0.3%)   200.64(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 198.84(daily_ema_20 -0.59%)   
Resistance Levels: 200.79(weak_hourly_sma_20 0.38%)   


 
2Sep/913   198.84  200.64  200.95(-0.07)  200.6(0.06)  201.26(0.04) 200.690.8    839(-6.2)-15[-7][6][-14]2172RG-0.6Wait    (-6)4-434-7-0.3,7873
3Sep/912   198.84  200.64  201.09(-0.05)  200.47(0.07)  201.17(0.17) 201.571.1    845(-5.3)25[-5][20][4]47116UR0.4SmallShort    (-5)17-525200.4,8773
4Sep/911   198.84  200.64  201.19(-0.02)  200.32(0.01)  200.83(0.21) 201.681.2    851(-1.8)50[-2][22][13]3895UR0.7SmallShort    (-5)211231200.4,7873
5Sep/910   198.84  200.64  201.24(-0.04)  200.3(-0.02)  200.41(0.12) 201.431.1    852(-2.9)50[-4][11][16]982UR0.8SmallShort    (-3)122526200.2,5473
 


6Sep/99   198.84  200.64  201.33(-0.05)  200.34(-0.05)  200.17(0.12) 200.90.9    855(-2)45[-5][9][16]-2762UR0.6SmallShort?    (-6)12331720-0.3,3173
7Sep/815   198.68  200.56  201.44(-0.06)  200.44(-0.07)  199.93(0.08) 200.210.6    1157(1.6)45[-6][5][6]-5622UR0.2SmallShort?    (-7)81477-0.9,1769
8Sep/814   198.68  200.56  201.57(-0.08)  200.58(-0.07)  199.78(-0.01) 199.930.5    1156(0.4)35[-8][-5][5]-680RG0.1Wait    (-7)-1148-8-1.2,1269
9Sep/813   198.68  200.56  201.73(-0.07)  200.72(-0.08)  199.8(-0.2) 199.660.4    1155(3.2)5[-7][-24][-7]-78-79RG-0.1Wait    (-9)-20-209-19-1.5,1069
10Sep/812   198.68  200.56  201.88(-0.06)  200.88(-0.04)  200.2(-0.16) 200.090.6    1152(2.4)35[-6][-18][5]-77-69RG-0.1Wait    (-6)-16175-18-1.4,869
 


11Sep/811   198.68  200.56  202(-0.07)  200.96(-0.18)  200.52(-0.22) 199.760.4    1150(5)15[-7][-31][2]-92-95RG-0.6Wait    (-7)-2217-16-6-1.8,369
12Sep/810   198.68  200.56  202.15(-0.06)  201.32(-0.19)  200.97(-0.2) 199.420.3    1145(6.8)-5[-6][-29][-16]-105-130RG-1.4SmallLong    (-8)-20-32-22-20-2.5,869
13Sep/89   198.68  200.56  202.28(-0.04)  201.7(-0.18)  201.37(-0.14) 200.080.6    1138(5.9)5[-4][-22][-29]-92-105RG-1.4SmallLong?    (-5)-14-74-18-20-2.4,1869
14Sep/715   198.26  200.26  202.28(-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1332(4.6)50[-0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065
15Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-2]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
 


16Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
17Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
18Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-107DR-0.7OpenShort    (1)-2211-42-20-0.8,865
19Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
20Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-45]-17-151DR-1.7OpenShort?    (2)-23-107-32-20-1.1,6165
 


21Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
22Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
23Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)539-121.4,9559
24Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]699CR-0.2HoldShort    (5)0-19-4-61,9459
25Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
 


26Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][16][3]8218UT0.1OpenLong    (7)410-431.4,9759
27Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-14-661.4,9759
28Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
29Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9346UT0.3OpenLong    (6)70-491.7,10063
30Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)23-05102,10063
 


31Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
32Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
33Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
34Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197311202.1,9263
35Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
 


36Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-152390.7,8657
37Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
38Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-9UT1.8OpenLong    (2)12721171.1,4957
39Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-44RG0.7Wait    (3)-537650.2,2957
40Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
 


41Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
42Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-71-18-15-1.2,4757
43Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-19UT0.5OpenLong    (5)508130.9,6064
44Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][7]35-22UT0.5OpenLong?    (7)814881,6064
45Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)417-3-40.7,5264
 


46Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][-0]10-47RG0Wait    (5)-107-8-130.4,5064
47Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-45DR-0.3OpenShort    (4)-13-13-14-180.4,5264
48Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][4]28-32RG-0.3Wait    (4)-8139-190.7,6064
49Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-2]33-57DR-0.7OpenShort    (4)-10-711-200.5,7064
50Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-15]54-9CR-0.7HoldShort?    (6)1-5018-160.7,8664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA