|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7700 One month high (close): $30.0150
VXX Daily Change: 2.12% Daily StdDev 3.84% VXX EMA_5_Trend: 0.96% 10Minute StdDev: $0.3494
Latest Price : $26.05(2.12%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 26.37 | 25.57 | 25.59(0.08) | 25.53(-0.08) | 25.4(0.51) | 25.83 | -0.4 | | -6 | 25(0.4) | 20 | [2] | [13] | [22] | 15 | 137 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 26 | 20 | 0.7,47 | 27 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 25.53(hourly_sma_10 -1.16%)
Support Levels: 25.59(weak_hourly_sma_20 -0.93%)
Resistance Levels: 26.37(daily_ema_20 2.09%)
|
| | | 2 | Sep/9 | 13 | 26.37 | 25.57 | 25.57(0.04) | 25.55(-0.23) | 25.27(-0.04) | 25.56 | -0.6 | | -6 | 25(-0.2) | -5 | [1] | [-4] | [15] | -22 | -50 | RG | 0.9 | SmallShort | | (0) | -1 | 27 | 12 | 20 | -0,28 | 27 | | 3 | Sep/9 | 12 | 26.37 | 25.57 | 25.56(0.08) | 25.61(-0.31) | 25.28(-0.28) | 25.3 | -0.8 | | -6 | 25(-1.7) | -15 | [2] | [-11] | [-0] | -57 | -251 | RG | 0.1 | Wait | | (0) | -7 | 8 | -14 | -8 | -0.8,13 | 27 | | 4 | Sep/9 | 11 | 26.37 | 25.57 | 25.54(0.04) | 25.69(-0.27) | 25.35(-0.51) | 25.22 | -0.9 | | -6 | 27(-1.7) | -35 | [1] | [-17] | [-5] | -64 | -297 | DR | -0.4 | OpenShort | | (1) | -13 | 16 | -29 | -20 | -0.9,9 | 27 | | 5 | Sep/9 | 10 | 26.37 | 25.57 | 25.53(0.04) | 25.76(-0.19) | 25.48(-0.74) | 25.06 | -1 | | -6 | 28(-0.3) | -50 | [1] | [-22] | [-25] | -57 | -405 | DR | -1.1 | OpenShort | | (1) | -19 | -21 | -31 | -20 | -1.3,26 | 27 | | | | |
| 6 | Sep/9 | 9 | 26.37 | 25.57 | 25.52(0.04) | 25.81(-0.08) | 25.67(-0.58) | 25.27 | -0.8 | | -6 | 29(-0.9) | -50 | [1] | [-16] | [-24] | -16 | -286 | DR | -1.1 | OpenShort? | | (1) | -15 | -24 | -26 | -20 | -0.7,52 | 27 | | 7 | Sep/8 | 16 | 26.41 | 25.56 | 25.51(0.08) | 25.83(0.12) | 25.82(-0.5) | 25.51 | -0.7 | | -8 | 30(-0.8) | -50 | [2] | [-12] | [-17] | 24 | -210 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -18 | -20 | 0,74 | 31 | | 8 | Sep/8 | 15 | 26.41 | 25.56 | 25.49(0.12) | 25.8(0.19) | 25.95(-0.31) | 25.7 | -0.5 | | -8 | 30(-0.6) | -50 | [3] | [-6] | [-14] | 37 | -118 | DR | -0.6 | OpenShort? | | (3) | -8 | -18 | -18 | -20 | 0.5,74 | 31 | | 9 | Sep/8 | 14 | 26.41 | 25.56 | 25.46(0.16) | 25.75(0.23) | 25.95(0) | 25.88 | -0.4 | | -8 | 31(0.3) | -35 | [4] | [3] | [-5] | 61 | -3 | CR | -0.4 | HoldShort | | (4) | 0 | -10 | -15 | 4 | 1,86 | 31 | | 10 | Sep/8 | 13 | 26.41 | 25.56 | 25.42(0.16) | 25.69(0.2) | 26.03(0.35) | 25.98 | -0.3 | | -8 | 31(1.5) | -20 | [4] | [12] | [-1] | 78 | 146 | CR | -0.1 | OpenShort | | (5) | 9 | -6 | -12 | 20 | 1.4,93 | 31 | | | | |
| 11 | Sep/8 | 12 | 26.41 | 25.56 | 25.38(0.24) | 25.64(0.2) | 25.94(0.46) | 26.04 | -0.3 | | -8 | 29(1.1) | -5 | [6] | [15] | [1] | 90 | 132 | RG | 0.3 | Wait | | (4) | 12 | -10 | -3 | 20 | 1.7,97 | 31 | | 12 | Sep/8 | 11 | 26.41 | 25.56 | 25.32(0.24) | 25.59(0.31) | 25.82(0.7) | 26.14 | -0.2 | | -8 | 28(3.7) | 5 | [6] | [23] | [10] | 105 | 254 | RG | 0.9 | SmallShort | | (7) | 18 | 5 | 15 | 20 | 2.2,100 | 31 | | 13 | Sep/8 | 10 | 26.41 | 25.56 | 25.26(0.2) | 25.51(0.43) | 25.64(0.71) | 26.09 | -0.2 | | -8 | 24(4.4) | 5 | [5] | [24] | [15] | 113 | 307 | RG | 1.4 | SmallShort | | (6) | 19 | 20 | 19 | 20 | 2.6,98 | 31 | | 14 | Sep/8 | 9 | 26.41 | 25.56 | 25.21(0.2) | 25.4(0.4) | 25.46(0.43) | 25.89 | -0.4 | | -8 | 20(2.4) | 25 | [5] | [17] | [19] | 100 | 177 | UT | 1.6 | HoldLong? | | (4) | 11 | 35 | 24 | 20 | 2.6,85 | 31 | | 15 | Sep/7 | 16 | 26.51 | 25.67 | 25.16(0.16) | 25.3(0.24) | 25.35(0.04) | 25.54 | -0.7 | | -8 | 18(0.3) | -20 | [4] | [4] | [5] | 60 | -5 | RG | 0.8 | SmallShort | | (4) | 1 | 6 | 10 | 20 | 1.7,67 | 44 | | | | |
| 16 | Sep/7 | 15 | 26.51 | 25.67 | 25.12(0.16) | 25.24(0.16) | 25.34(-0.04) | 25.48 | -0.8 | | -8 | 17(-0.2) | -15 | [4] | [1] | [10] | 57 | -35 | RG | 0.6 | Wait? | | (4) | -1 | 21 | -2 | 20 | 1.6,67 | 44 | | 17 | Sep/7 | 14 | 26.51 | 25.67 | 25.08(0.08) | 25.2(0.08) | 25.35(-0.08) | 25.27 | -0.9 | | -8 | 18(-0.8) | -30 | [2] | [-2] | [1] | 29 | -21 | RG | -0.3 | Wait | | (3) | -2 | 12 | -24 | 8 | 0.8,59 | 44 | | 18 | Sep/7 | 13 | 26.51 | 25.67 | 25.06(0.12) | 25.2(0) | 25.37(0.12) | 25.15 | -1 | | -8 | 18(-1.4) | -40 | [3] | [3] | [-10] | 30 | -49 | CR | -0.9 | HoldShort | | (2) | 3 | -14 | -20 | -20 | 0.4,70 | 44 | | 19 | Sep/7 | 12 | 26.51 | 25.67 | 25.03(0.08) | 25.18(0.12) | 25.34(0.36) | 25.29 | -0.9 | | -8 | 20(0.4) | -50 | [2] | [10] | [-8] | 64 | 112 | CR | -0.2 | HoldShort | | (3) | 9 | -23 | -5 | 8 | 1,89 | 44 | | 20 | Sep/7 | 11 | 26.51 | 25.67 | 25.01(0.12) | 25.15(0.08) | 25.25(0.4) | 25.52 | -0.8 | | -8 | 19(2) | -10 | [3] | [11] | [11] | 100 | 180 | RG | 1.1 | SmallShort | | (4) | 10 | 0 | 29 | 20 | 2,100 | 44 | | | | |
| 21 | Sep/7 | 10 | 26.51 | 25.67 | 24.98(0.16) | 25.13(0.36) | 25.15(0.48) | 25.52 | -0.8 | | -8 | 17(4) | 5 | [4] | [17] | [14] | 90 | 177 | RG | 1.6 | SmallShort | | (3) | 13 | 15 | 30 | 20 | 2.4,80 | 44 | | 22 | Sep/7 | 9 | 26.51 | 25.67 | 24.94(0.12) | 25.04(0.08) | 25.03(0.12) | 25.37 | -0.9 | | -8 | 13(0.7) | 0 | [3] | [4] | [22] | 78 | 81 | RG | 1.9 | SmallShort? | | (3) | 3 | 41 | 17 | 20 | 2.5,65 | 44 | | 23 | Sep/3 | 16 | 26.63 | 25.79 | 24.91(0.04) | 25.02(-0.04) | 25(-0.08) | 24.97 | -1.2 | | -10 | 13(0.1) | -45 | [1] | [-5] | [2] | 13 | -38 | RG | -0.2 | Wait | | (1) | -2 | 9 | -7 | -4 | 0.4,53 | 46 | | 24 | Sep/3 | 15 | 26.63 | 25.79 | 24.9(-0.04) | 25.03(0.04) | 25.02(-0.12) | 24.88 | -1.3 | | -10 | 13(-0.4) | -50 | [-1] | [-5] | [-10] | 1 | -2 | DT | -0.8 | OpenShort? | | (1) | -3 | -12 | -12 | -20 | -0.1,53 | 46 | | 25 | Sep/3 | 14 | 26.63 | 25.79 | 24.91(-0.04) | 25.02(0.08) | 25.05(-0.24) | 25 | -1.2 | | -10 | 13(-1.1) | -50 | [-1] | [-8] | [-4] | 28 | 17 | DT | -0.3 | OpenShort | | (0) | -6 | -3 | -1 | -20 | 0.5,65 | 46 | | | | |
| 26 | Sep/3 | 13 | 26.63 | 25.79 | 24.92(-0.08) | 25(0.12) | 25.11(0.24) | 25.03 | -1.2 | | -10 | 14(-2) | -50 | [-2] | [5] | [-3] | 33 | 184 | RG | -0.4 | Wait | | (-1) | 6 | -8 | 5 | -8 | 0.6,68 | 46 | | 27 | Sep/3 | 12 | 26.63 | 25.79 | 24.94(-0.08) | 24.97(0.16) | 25.05(0.08) | 25.11 | -1.1 | | -10 | 16(-2.2) | -50 | [-2] | [1] | [2] | 38 | 171 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 2 | -4 | 0.8,68 | 46 | | 28 | Sep/3 | 11 | 26.63 | 25.79 | 24.96(-0.12) | 24.93(0.2) | 25.03(-0.04) | 25.06 | -1.2 | | -10 | 18(-3.3) | -50 | [-3] | [-2] | [3] | 32 | 152 | DP | 0.1 | OpenShort | | (-2) | -1 | 1 | 21 | -8 | 0.4,72 | 46 | | 29 | Sep/3 | 10 | 26.63 | 25.79 | 24.99(-0.08) | 24.88(0.12) | 25.04(0.24) | 25.05 | -1.2 | | -10 | 22(-2.5) | -50 | [-2] | [5] | [-3] | 17 | 164 | RG | 0 | Wait | | (-4) | 6 | -23 | 11 | 20 | 0.2,62 | 46 | | 30 | Sep/3 | 9 | 26.63 | 25.79 | 25.01(-0.16) | 24.85(0.08) | 24.98(0.32) | 25.28 | -1 | | -10 | 24(-3.1) | -35 | [-4] | [6] | [28] | 31 | 355 | UR | 0.9 | SmallShort? | | (-2) | 8 | 53 | 20 | 20 | 0.8,61 | 46 | | | | |
| 31 | Sep/2 | 16 | 26.8 | 26.06 | 25.05(-0.16) | 24.85(0) | 24.9(0.04) | 24.77 | -1.5 | | -11 | 27(-0.7) | -50 | [-4] | [-4] | [-7] | -32 | 64 | DT | -0.4 | OpenShort | | (-5) | 1 | -26 | 8 | 0 | -0.8,38 | 46 | | 32 | Sep/2 | 15 | 26.8 | 26.06 | 25.09(-0.12) | 24.83(0.12) | 24.89(0.28) | 25.02 | -1.3 | | -11 | 28(-1.3) | -50 | [-3] | [4] | [1] | -17 | 160 | UR | 0.3 | SmallShort? | | (-3) | 7 | -7 | 16 | 12 | -0.2,38 | 46 | | 33 | Sep/2 | 14 | 26.8 | 26.06 | 25.12(-0.12) | 24.8(0.16) | 24.82(0.4) | 25.09 | -1.3 | | -11 | 29(-1.7) | -35 | [-3] | [8] | [16] | -28 | 211 | UR | 0.7 | SmallShort | | (-3) | 10 | 26 | 17 | 20 | -0.1,25 | 46 | | 34 | Sep/2 | 13 | 26.8 | 26.06 | 25.15(-0.2) | 24.76(-0.12) | 24.72(-0.04) | 24.84 | -1.4 | | -11 | 31(-1.1) | -50 | [-5] | [-8] | [7] | -55 | 74 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 7 | 20 | -0.7,13 | 46 | | 35 | Sep/2 | 12 | 26.8 | 26.06 | 25.2(-0.16) | 24.79(-0.2) | 24.73(-0.08) | 24.77 | -1.5 | | -11 | 32(0.3) | -50 | [-4] | [-10] | [7] | -66 | -26 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 6 | 20 | -1,9 | 46 | | | | |
| 36 | Sep/2 | 11 | 26.8 | 26.06 | 25.24(-0.2) | 24.84(-0.28) | 24.75(-0.12) | 24.7 | -1.5 | | -11 | 32(0.9) | -50 | [-5] | [-12] | [1] | -78 | -39 | DP | -0.1 | OpenShort | | (-5) | -3 | -1 | 0 | 12 | -1.3,5 | 46 | | 37 | Sep/2 | 10 | 26.8 | 26.06 | 25.29(-0.16) | 24.91(-0.28) | 24.78(0.04) | 24.71 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-8] | [5] | -76 | -55 | DP | -0.2 | OpenShort | | (-5) | 1 | 10 | 1 | 16 | -1.4,9 | 46 | | 38 | Sep/2 | 9 | 26.8 | 26.06 | 25.33(-0.24) | 24.98(-0.44) | 24.77(-0.16) | 24.62 | -1.6 | | -11 | 30(2) | -50 | [-6] | [-16] | [-9] | -85 | -78 | DT | -0.4 | OpenShort? | | (-5) | -4 | -22 | 2 | -20 | -1.8,10 | 46 | | 39 | Sep/1 | 16 | 27.01 | 26.57 | 25.39(-0.2) | 25.09(-0.36) | 24.81(-0.2) | 24.83 | -1.6 | | -9 | 28(1.9) | -50 | [-5] | [-15] | [-2] | -78 | -69 | DT | 0.1 | OpenShort | | (-5) | -5 | -8 | 12 | -12 | -1.5,10 | 46 | | 40 | Sep/1 | 15 | 27.01 | 26.57 | 25.44(-0.16) | 25.18(-0.32) | 24.86(-0.24) | 24.91 | -1.5 | | -9 | 26(0.5) | -50 | [-4] | [-15] | [6] | -78 | -109 | DP | 0.1 | OpenShort? | | (-4) | -6 | 8 | 17 | 8 | -1.5,10 | 46 | | | | |
| 41 | Sep/1 | 14 | 27.01 | 26.57 | 25.48(-0.2) | 25.26(-0.32) | 24.92(-0.48) | 24.83 | -1.6 | | -9 | 25(2.3) | -50 | [-5] | [-22] | [1] | -91 | -178 | DP | -0.3 | OpenShort | | (-6) | -12 | 13 | 11 | -20 | -1.8,4 | 46 | | 42 | Sep/1 | 13 | 27.01 | 26.57 | 25.53(-0.2) | 25.34(-0.39) | 25.04(-0.63) | 24.71 | -1.6 | | -9 | 23(4.3) | -50 | [-5] | [-26] | [-10] | -113 | -277 | DT | -1 | HoldShort | | (-5) | -16 | -5 | 0 | -20 | -2.5,0 | 46 | | 43 | Sep/1 | 12 | 27.01 | 26.57 | 25.58(-0.23) | 25.44(-0.39) | 25.2(-0.71) | 24.76 | -1.6 | | -9 | 19(5.3) | -50 | [-6] | [-29] | [-21] | -128 | -266 | DT | -1.7 | HoldShort | | (-5) | -18 | -32 | -10 | -20 | -3.1,0 | 46 | | 44 | Sep/1 | 11 | 27.01 | 26.57 | 25.64(-0.12) | 25.54(-0.27) | 25.38(-0.47) | 25.07 | -1.4 | | -9 | 14(3.2) | -50 | [-3] | [-20] | [-14] | -125 | -216 | DT | -1.6 | HoldShort | | (-5) | -12 | -18 | -20 | -20 | -3,0 | 46 | | 45 | Sep/1 | 10 | 27.01 | 26.57 | 25.67(-0.08) | 25.61(-0.16) | 25.5(-0.47) | 25.25 | -1.3 | | -9 | 10(3) | -50 | [-2] | [-18] | [-17] | -114 | -199 | DT | -1.7 | HoldShort | | (-2) | -12 | -16 | -31 | -20 | -2.9,9 | 46 | | | | |
| 46 | Sep/1 | 9 | 27.01 | 26.57 | 25.69(-0.08) | 25.65(-0.04) | 25.62(-0.12) | 25.41 | -1.1 | | -9 | 7(0.7) | -50 | [-2] | [-8] | [-9] | -98 | -60 | DT | -2.1 | HoldShort? | | (-2) | -3 | -8 | -24 | -20 | -2.7,20 | 46 | | 47 | Aug/31 | 16 | 27.26 | 26.99 | 25.71(-0.08) | 25.66(-0.04) | 25.65(-0.12) | 25.49 | -1.3 | | -6 | 7(0.9) | -50 | [-2] | [-6] | [-13] | -64 | -40 | DT | -1.7 | OpenShort | | (-1) | -3 | -18 | -20 | -20 | -2.4,46 | 46 | | 48 | Aug/31 | 15 | 27.26 | 26.99 | 25.73(-0.04) | 25.67(-0.08) | 25.68(-0.04) | 25.67 | -1.1 | | -6 | 6(-0.6) | -40 | [-1] | [-4] | [-0] | -22 | 11 | DT | -0.1 | OpenShort? | | (-1) | -1 | -1 | -7 | 16 | -0.7,46 | 46 | | 49 | Aug/31 | 14 | 27.26 | 26.99 | 25.74(-0.04) | 25.67(0) | 25.69(-0.12) | 25.68 | -1.1 | | -6 | 6(-0.6) | -50 | [-1] | [-5] | [-6] | -26 | -12 | DT | -0.1 | OpenShort | | (-1) | -3 | -12 | -9 | -4 | -0.7,42 | 46 | | 50 | Aug/31 | 13 | 27.26 | 26.99 | 25.75(-0.16) | 25.69(-0.04) | 25.72(0.19) | 25.8 | -1 | | -6 | 7(-6.7) | -35 | [-4] | [1] | [9] | -4 | 226 | UR | 0.8 | SmallShort | | (-1) | 5 | 17 | -1 | 20 | 0.5,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|