CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $22.9500

CCJ Daily Change: 0.44% Daily StdDev 2.85% CCJ EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $22.95(0.44%)

Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	13	18.48	20.28	22.55(0.18)	22.61(0.18)	22.52(-0.18)	22.64	1.7	36	12(-1)	50	[6]	[9]	[3]	17	-166	UT	0.4	OpenLong	(7)	-6	22	3	-20	0.3,59	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.55(hourly_sma_20 -0.4%) 20.28(daily_ema_10 -10.42%) 18.48(daily_ema_20 -18.37%) Resistance Levels:

2	Sep/9	12	18.48	20.28	22.51(0.18)	22.57(0.22)	22.56(-0.27)	22.51	1.7	36	13(-2.5)	50	[6]	[6]	[-5]	-4	-227	CR	-0.2	HoldShort	(3)	-10	8	-21	-20	0,46	99
3	Sep/9	11	18.48	20.28	22.47(0.22)	22.52(0.13)	22.62(-0.26)	22.46	1.7	36	15(-2)	50	[8]	[5]	[6]	6	-261	UT	-0.4	OpenLong	(8)	-9	36	-21	-20	-0,56	99
4	Sep/9	10	18.48	20.28	22.42(0.09)	22.49(-0.35)	22.68(-0.48)	22.25	1.6	36	17(-1.6)	15	[3]	[-12]	[-32]	8	-273	DR	-1	OpenShort	(5)	-17	-81	-20	-20	-0.4,68	99
5	Sep/9	9	18.48	20.28	22.4(0.31)	22.49(0)	22.79(0.35)	22.73	1.8	36	19(-1.4)	50	[11]	[25]	[-1]	60	-54	CR	-0.1	HoldShort?	(10)	12	-20	-1	20	0.7,92	99

6	Sep/8	16	18.18	19.7	22.33(0.31)	22.57(0.09)	22.71(0.58)	22.85	2.2	33	20(-2.9)	50	[11]	[35]	[10]	69	79	UT	0.3	OpenLong	(14)	20	5	9	20	1.1,91	91
7	Sep/8	15	18.18	19.7	22.26(0.27)	22.55(0.04)	22.58(0.71)	22.82	2.1	33	23(-0.5)	50	[9]	[39]	[7]	69	167	UT	0.5	OpenLong?	(10)	25	0	15	20	1.1,91	91
8	Sep/8	14	18.18	19.7	22.2(0.36)	22.54(0.04)	22.42(0.54)	22.82	2.1	33	23(-0.7)	50	[13]	[33]	[19]	63	74	UT	0.8	OpenLong	(14)	19	29	17	20	1.2,83	91
9	Sep/8	13	18.18	19.7	22.12(0.27)	22.54(0)	22.3(-0.18)	22.65	2.1	33	24(0)	50	[9]	[7]	[17]	42	-47	UT	0.7	OpenLong	(12)	-6	39	7	20	1,67	91
10	Sep/8	12	18.18	19.7	22.06(0.36)	22.53(0.22)	22.34(-0.4)	22.42	2	33	24(-3.2)	50	[13]	[4]	[6]	25	-260	UT	0.2	OpenLong	(7)	-14	40	-8	-20	0.7,57	91

11	Sep/8	11	18.18	19.7	21.98(0.37)	22.48(0.09)	22.43(-0.49)	22.19	1.8	33	27(-3.2)	50	[13]	[-2]	[-4]	13	-349	DR	-0.4	OpenShort	(14)	-17	23	-24	-20	0.4,53	91
12	Sep/8	10	18.18	19.7	21.9(0.41)	22.46(0.22)	22.54(-0.49)	22.06	1.8	33	31(-4.1)	50	[14]	[1]	[-26]	22	-416	CR	-0.7	HoldShort	(14)	-17	-24	-22	-20	0.2,67	91
13	Sep/8	9	18.18	19.7	21.81(0.51)	22.41(0.27)	22.65(-0.48)	22.2	1.9	33	35(-4)	50	[18]	[3]	[-49]	48	-394	CR	-0.6	HoldShort?	(18)	-17	-111	-12	-20	0.5,85	91
14	Sep/7	16	17.89	19.11	21.7(0.65)	22.35(0.54)	22.76(0.22)	22.86	2.7	32	39(-7.9)	50	[23]	[35]	[3]	84	-13	UT	0.1	HoldLong	(26)	8	-2	-2	20	1.4,99	91
15	Sep/7	15	17.89	19.11	21.56(0.7)	22.23(0.68)	22.71(0.89)	22.87	2.7	32	47(-0.6)	50	[25]	[61]	[16]	87	174	UT	0.2	HoldLong?	(27)	31	34	-2	20	1.5,99	91

16	Sep/7	14	17.89	19.11	21.41(0.66)	22.08(0.5)	22.51(0.54)	22.67	2.6	32	47(-1.2)	50	[23]	[45]	[5]	84	110	UT	0.2	HoldLong	(25)	19	-2	-3	20	1.4,99	91
17	Sep/7	13	17.89	19.11	21.27(0.66)	21.97(0.55)	22.39(0.99)	22.68	2.6	32	48(0.6)	50	[23]	[62]	[6]	90	282	UT	0.3	HoldLong	(27)	35	-5	3	20	1.6,100	91
18	Sep/7	12	17.89	19.11	21.13(0.86)	21.85(0.64)	22.17(1.05)	22.71	2.6	32	48(-1)	50	[30]	[67]	[16]	94	205	UT	0.6	HoldLong	(29)	37	13	2	20	1.8,99	91
19	Sep/7	11	17.89	19.11	20.95(0.87)	21.71(0.51)	21.94(0.97)	22.63	2.5	32	49(0.4)	50	[30]	[62]	[57]	94	228	UT	0.8	HoldLong	(33)	34	124	5	20	1.8,99	91
20	Sep/7	10	17.89	19.11	20.77(0.63)	21.6(0.56)	21.73(0.32)	21.92	2.2	32	48(-1.6)	50	[22]	[38]	[-4]	82	49	CR	0.2	OpenShort	(26)	11	-14	0	5	1.3,99	91

21	Sep/7	9	17.89	19.11	20.64(0.73)	21.48(0.66)	21.66(0.46)	22	2.2	32	50(-0.2)	50	[26]	[46]	[26]	88	99	UT	0.4	HoldLong?	(28)	16	73	2	14	1.5,100	91
22	Sep/3	16	17.57	18.48	20.49(0.64)	21.34(0.61)	21.56(0.14)	21.59	2.8	27	50(-16.9)	50	[22]	[32]	[-4]	78	-13	CR	0	OpenShort	(26)	5	-2	-1	-20	1.2,98	83
23	Sep/3	15	17.57	18.48	20.36(0.69)	21.21(0.76)	21.53(0.33)	21.6	2.8	27	67(-0.2)	50	[25]	[43]	[-3]	81	33	CR	0.1	OpenShort?	(26)	12	-2	-2	-20	1.3,98	83
24	Sep/3	14	17.57	18.48	20.22(0.7)	21.05(0.77)	21.46(0.05)	21.61	2.8	27	67(0.4)	50	[26]	[33]	[11]	83	35	UT	0.2	HoldLong	(26)	2	27	-2	20	1.4,98	83
25	Sep/3	13	17.57	18.48	20.08(0.7)	20.89(0.72)	21.45(0.66)	21.46	2.7	27	67(0.6)	50	[26]	[54]	[-1]	81	181	CR	0	OpenShort	(27)	24	-13	-4	20	1.4,96	83

26	Sep/3	12	17.57	18.48	19.94(0.76)	20.74(0.83)	21.31(0.85)	21.53	2.8	27	66(1.8)	50	[28]	[63]	[9]	87	281	UT	0.2	OpenLong	(29)	31	11	-8	20	1.7,94	83
27	Sep/3	11	17.57	18.48	19.79(0.76)	20.57(0.83)	21.13(1.25)	21.47	2.7	27	64(3.7)	50	[28]	[78]	[22]	90	427	UT	0.4	OpenLong	(31)	46	36	-3	20	1.8,95	83
28	Sep/3	10	17.57	18.48	19.64(0.67)	20.4(0.94)	20.87(0.97)	21.27	2.6	27	61(1.6)	50	[24]	[69]	[-12]	94	423	CR	0.5	OpenShort	(28)	35	-55	-2	20	1.9,96	83
29	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[72]	110	632	UT	1.1	HoldLong?	(31)	63	159	5	20	2.4,100	83
30	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	298	UT	0.6	HoldLong	(26)	27	20	2	20	1.9,100	77

31	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[35]	100	318	UT	0.6	HoldLong?	(24)	31	72	2	20	2,100	77
32	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[43]	[16]	95	128	UT	0.4	OpenLong	(22)	15	34	-2	20	1.8,100	77
33	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[56]	[7]	93	304	UT	0.2	OpenLong	(20)	32	8	-2	20	1.7,100	77
34	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[61]	[10]	95	243	UT	0.4	OpenLong	(20)	34	11	-6	20	1.8,100	77
35	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[18]	100	286	UT	0.7	HoldLong	(23)	28	29	4	20	2,100	77

36	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[7]	100	269	UT	0.7	HoldLong	(21)	31	-4	2	20	2,100	77
37	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[57]	113	402	UT	1.1	HoldLong?	(21)	33	132	5	20	2.5,100	77
38	Sep/1	16	17.13	17.4	18.5(0.33)	18.89(0.37)	19.09(0.26)	19.16	2.5	13	40(-13.4)	50	[12]	[26]	[2]	88	104	UT	0.2	HoldLong	(15)	10	0	-4	20	1.5,100	65
39	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	171	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
40	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[9]	97	203	UT	0.5	OpenLong	(13)	19	18	-3	20	1.9,99	65

41	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[19]	99	206	UT	0.6	OpenLong	(13)	21	39	0	20	2,99	65
42	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	95	CR	0.3	OpenShort	(10)	15	-8	-5	11	1.8,99	65
43	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[19]	105	233	UT	0.7	HoldLong	(13)	19	39	2	20	2.2,100	65
44	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	203	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
45	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[18]	108	251	UT	0.8	HoldLong?	(8)	22	43	-2	20	2.3,100	65

46	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[3]	98	206	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58
47	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	246	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
48	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[24]	115	150	UT	1.2	HoldLong	(7)	17	38	38	20	2.6,100	58
49	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[12]	105	120	UT	0.8	CloseLong	(4)	17	6	35	20	2.2,100	58
50	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[26]	[14]	100	-65	UT	1.1	CloseLong	(8)	15	6	33	20	2.1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI