Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $189.5450      One month high (close): $203.2400

CDW Daily Change: -0.4%   Daily StdDev 1%   CDW EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $199.52(-0.4%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.24%(56%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/912   198.84  200.64  201.09(-0.05)  200.47(0.07)  201.17(0.17) 201.571.1    845(-5.3)25[-5][20][4]47116UR0.4SmallShort    (-5)17-525200.4,8773



Daily Trend: %
Up Forces: 
Down Forces: 201.09(hourly_sma_20 -0.24%)   
Support Levels: 200.64(daily_ema_10 -0.46%)   200.47(hourly_sma_10 -0.55%)   198.84(daily_ema_20 -1.35%)   
Resistance Levels: 


 
2Sep/911   198.84  200.64  201.19(-0.02)  200.32(0.01)  200.83(0.21) 201.681.2    851(-1.8)50[-2][22][13]3895UR0.7SmallShort    (-5)211231200.4,7873
3Sep/910   198.84  200.64  201.24(-0.04)  200.3(-0.02)  200.41(0.12) 201.431.1    852(-2.9)50[-4][11][16]982UR0.8SmallShort    (-3)122526200.2,5473
4Sep/99   198.84  200.64  201.33(-0.05)  200.34(-0.05)  200.17(0.12) 200.90.9    855(-2)45[-5][9][16]-2762UR0.6SmallShort?    (-6)12331720-0.3,3173
5Sep/815   198.68  200.56  201.44(-0.06)  200.44(-0.07)  199.93(0.08) 200.210.6    1157(1.6)45[-6][5][6]-5622UR0.2SmallShort?    (-7)81477-0.9,1769
 


6Sep/814   198.68  200.56  201.57(-0.08)  200.58(-0.07)  199.78(-0.01) 199.930.5    1156(0.4)35[-8][-5][5]-680RG0.1Wait    (-7)-1148-8-1.2,1269
7Sep/813   198.68  200.56  201.73(-0.07)  200.72(-0.08)  199.8(-0.2) 199.660.4    1155(3.2)5[-7][-24][-7]-78-79RG-0.1Wait    (-9)-20-209-19-1.5,1069
8Sep/812   198.68  200.56  201.88(-0.06)  200.88(-0.04)  200.2(-0.16) 200.090.6    1152(2.4)35[-6][-18][5]-77-69RG-0.1Wait    (-6)-16175-18-1.4,869
9Sep/811   198.68  200.56  202(-0.07)  200.96(-0.18)  200.52(-0.22) 199.760.4    1150(5)15[-7][-31][2]-92-95RG-0.6Wait    (-7)-2217-16-6-1.8,369
10Sep/810   198.68  200.56  202.15(-0.06)  201.32(-0.19)  200.97(-0.2) 199.420.3    1145(6.8)-5[-6][-29][-16]-105-130RG-1.4SmallLong    (-8)-20-32-22-20-2.5,869
 


11Sep/89   198.68  200.56  202.28(-0.04)  201.7(-0.18)  201.37(-0.14) 200.080.6    1138(5.9)5[-4][-22][-29]-92-105RG-1.4SmallLong?    (-5)-14-74-18-20-2.4,1869
12Sep/715   198.26  200.26  202.28(-0)  202.07(-0.05)  201.66(0.05) 201.621.2    1332(4.6)50[-0][5][-1]-43-27CR-0.1HoldShort?    (0)5-43-3-0.9,3065
13Sep/714   198.26  200.26  202.37(0.03)  202.18(-0.07)  201.56(0.07) 201.711.2    1327(-3.9)50[3][7][-2]-40-43CR0.2HoldShort    (0)7-87-1-0.8,3065
14Sep/713   198.26  200.26  202.3(0.03)  202.32(-0.05)  201.41(-0.12) 201.881.3    1331(-2.2)50[3][-11][4]-37-82RG0.5Wait    (4)-12132-3-0.5,2665
15Sep/712   198.26  200.26  202.24(0.01)  202.43(-0.06)  201.66(-0.19) 201.611.2    1334(-0.9)50[1][-19][0]-51-90RG-0.1Wait    (2)-1910-11-14-0.7,1765
 


16Sep/711   198.26  200.26  202.21(0.01)  202.56(-0.09)  202.04(-0.22) 201.41.1    1334(-1.2)40[1][-24][-5]-62-107DR-0.7OpenShort    (1)-2211-42-20-0.8,865
17Sep/710   198.26  200.26  202.18(0.02)  202.74(-0.06)  202.49(-0.15) 201.171    1336(-2.5)50[2][-15][-6]-43-110DR-1.3OpenShort    (1)-1510-39-20-1,3265
18Sep/79   198.26  200.26  202.13(0.03)  202.87(-0.09)  202.79(-0.23) 200.971    1338(-4.4)30[3][-24][-45]-17-151DR-1.7OpenShort?    (2)-23-107-32-20-1.1,6165
19Sep/315   197.7  199.84  202.06(0.09)  203.05(0.03)  203.25(0.02) 203.21.5    1443(6.6)50[9][9][-4]65-28CR-0HoldShort?    (10)2-13-100.9,9259
20Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459
 


21Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)539-121.4,9559
22Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]699CR-0.2HoldShort    (5)0-19-4-61,9459
23Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
24Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][16][3]8218UT0.1OpenLong    (7)410-431.4,9759
25Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-14-661.4,9759
 


26Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
27Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9346UT0.3OpenLong    (6)70-491.7,10063
28Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)23-05102,10063
29Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
30Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
 


31Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
32Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197311202.1,9263
33Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
34Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-152390.7,8657
35Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
 


36Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-9UT1.8OpenLong    (2)12721171.1,4957
37Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-44RG0.7Wait    (3)-537650.2,2957
38Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
39Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
40Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-71-18-15-1.2,4757
 


41Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-19UT0.5OpenLong    (5)508130.9,6064
42Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][7]35-22UT0.5OpenLong?    (7)814881,6064
43Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)417-3-40.7,5264
44Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][-0]10-47RG0Wait    (5)-107-8-130.4,5064
45Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-45DR-0.3OpenShort    (4)-13-13-14-180.4,5264
 


46Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][-1]28-32DR-0.3OpenShort    (4)-813-21-190.7,6064
47Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-8]33-57DR-0.7OpenShort    (4)-10-7-23-200.5,7064
48Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-15]54-9CR-0.7HoldShort?    (6)1-5018-160.7,8664
49Aug/3015   195.11  197.27  199.19(0.07)  200.03(0.12)  200.78(0.13) 201.051.3    1525(4.5)50[7][23][5]9251UT0.3OpenLong?    (8)13-531141.7,9973
50Aug/3014   195.11  197.27  199.06(0.08)  199.8(0.12)  200.52(0.15) 201.151.3    1521(2.5)50[8][25][12]10357UT0.6HoldLong    (7)151334202.1,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA