|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $112.5050 One month high (close): $130.7000
BYND Daily Change: 1.43% Daily StdDev 2.19% BYND EMA_5_Trend: -1.15% 10Minute StdDev: $1.102
Latest Price : $114.12(1.43%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($2.8) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 118.9 | 117.62 | 114.12(0.02) | 113.57(0.08) | 114.44(0.33) | 114.84 | -1.2 | | -9 | 31(0.3) | -25 | [1] | [15] | [8] | 57 | 161 | RG | 0.4 | Wait | | (1) | 15 | -2 | 22 | 20 | 0.7,89 | 51 | Sample size 49 Avg positive next hour return: 0.57%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.12(weak_hourly_sma_20 -0.63%) 113.57(weak_hourly_sma_10 -1.11%)
Resistance Levels: 117.62(daily_ema_10 2.42%) 118.9(daily_ema_20 3.54%)
|
| | | 2 | Sep/9 | 11 | 118.9 | 117.62 | 114.1(-0.02) | 113.48(0.05) | 114.06(0.38) | 114.92 | -1.2 | | -9 | 31(-0.8) | -30 | [-1] | [16] | [9] | 56 | 255 | UR | 0.8 | SmallShort | | (1) | 17 | -12 | 42 | 20 | 0.8,86 | 51 | | 3 | Sep/9 | 10 | 118.9 | 117.62 | 114.12(-0.03) | 113.42(0.05) | 113.63(0.58) | 115.39 | -1.1 | | -9 | 32(-1.2) | -15 | [-1] | [25] | [23] | 40 | 389 | UR | 1.7 | SmallShort | | (0) | 27 | 22 | 37 | 20 | 1.2,60 | 51 | | 4 | Sep/9 | 9 | 118.9 | 117.62 | 114.15(-0.09) | 113.36(-0.08) | 112.98(0.39) | 114.51 | -1.3 | | -9 | 33(-3.2) | -15 | [-4] | [13] | [27] | -10 | 330 | UR | 1.4 | SmallShort? | | (-2) | 18 | 50 | 22 | 20 | 0.3,33 | 51 | | 5 | Sep/8 | 15 | 119.44 | 118.45 | 114.25(-0.14) | 113.45(-0.23) | 112.54(-0.14) | 112.55 | -2 | | -10 | 36(1) | -50 | [-6] | [-16] | [-2] | -70 | 17 | DT | 0 | OpenShort? | | (-5) | -6 | -8 | 6 | -4 | -1.4,15 | 41 | | | | |
| 6 | Sep/8 | 14 | 119.44 | 118.45 | 114.41(-0.3) | 113.71(-0.18) | 112.7(-0.17) | 112.85 | -2 | | -10 | 35(-13) | -50 | [-14] | [-18] | [1] | -71 | 275 | DP | 0.1 | OpenShort | | (-4) | -8 | 3 | 6 | -14 | -1.3,12 | 41 | | 7 | Sep/8 | 13 | 119.44 | 118.45 | 114.76(-0.3) | 113.92(-0.18) | 112.89(-0.29) | 112.75 | -2 | | -10 | 48(-7.8) | -50 | [-14] | [-24] | [1] | -75 | 186 | DP | -0.1 | OpenShort | | (-9) | -13 | 12 | 1 | -20 | -1.2,5 | 41 | | 8 | Sep/8 | 12 | 119.44 | 118.45 | 115.11(-0.37) | 114.13(-0.18) | 113.22(-0.46) | 112.28 | -2.1 | | -10 | 56(-7.6) | -50 | [-17] | [-32] | [-7] | -88 | 158 | DT | -0.5 | HoldShort | | (-10) | -21 | 1 | -6 | -20 | -1.5,0 | 41 | | 9 | Sep/8 | 11 | 119.44 | 118.45 | 115.54(-0.41) | 114.34(-0.23) | 113.74(-0.56) | 112.26 | -2.1 | | -10 | 63(-6.7) | -50 | [-19] | [-38] | [-17] | -88 | 153 | DT | -0.7 | HoldShort | | (-11) | -26 | -28 | -9 | -20 | -1.5,0 | 41 | | 10 | Sep/8 | 10 | 119.44 | 118.45 | 116.01(-0.29) | 114.6(-0.04) | 114.38(-0.26) | 113.36 | -1.8 | | -10 | 70(-4.1) | -50 | [-13] | [-19] | [-10] | -78 | 129 | DT | -0.4 | HoldShort | | (-11) | -12 | -12 | -7 | -20 | -1.1,0 | 41 | | | | |
| 11 | Sep/8 | 9 | 119.44 | 118.45 | 116.35(-0.32) | 114.65(-0.07) | 114.68(-0.24) | 113.85 | -1.7 | | -10 | 74(-3) | -50 | [-15] | [-19] | [-8] | -71 | 209 | DT | -0.3 | OpenShort? | | (-9) | -11 | -12 | -6 | -20 | -1,4 | 41 | | 12 | Sep/7 | 15 | 120.14 | 119.64 | 116.72(-0.26) | 114.73(-0.09) | 114.96(-0.09) | 114.32 | -1.8 | | -8 | 77(-3.9) | -50 | [-12] | [-11] | [-5] | -62 | 170 | DT | -0.2 | OpenShort? | | (-9) | -4 | -14 | 0 | -9 | -0.9,11 | 46 | | 13 | Sep/7 | 14 | 120.14 | 119.64 | 117.02(-0.26) | 114.83(-0.09) | 115.06(0.12) | 114.87 | -1.6 | | -8 | 81(-2.6) | -50 | [-12] | [-2] | [-2] | -56 | 284 | DT | -0.1 | OpenShort | | (-7) | 6 | -13 | 4 | 20 | -0.8,14 | 46 | | 14 | Sep/7 | 13 | 120.14 | 119.64 | 117.32(-0.26) | 114.93(-0.09) | 114.92(0.1) | 115.38 | -1.4 | | -8 | 84(-2.7) | -50 | [-12] | [-3] | [6] | -54 | 287 | DP | 0.2 | OpenShort | | (-7) | 5 | 5 | 7 | 20 | -0.7,14 | 46 | | 15 | Sep/7 | 12 | 120.14 | 119.64 | 117.62(-0.29) | 115.03(-0.07) | 114.81(0.17) | 115.2 | -1.5 | | -8 | 86(-2.8) | -50 | [-13] | [1] | [5] | -62 | 324 | UR | 0.1 | SmallShort | | (-8) | 8 | 7 | 7 | 20 | -0.9,11 | 46 | | | | |
| 16 | Sep/7 | 11 | 120.14 | 119.64 | 117.96(-0.29) | 115.11(-0.42) | 114.62(0.11) | 114.94 | -1.6 | | -8 | 89(-0.9) | -50 | [-13] | [-10] | [8] | -69 | 250 | DP | 0.1 | OpenShort | | (-9) | 5 | 3 | 5 | 20 | -1,6 | 46 | | 17 | Sep/7 | 10 | 120.14 | 119.64 | 118.3(-0.26) | 115.59(-0.39) | 114.62(0) | 114.84 | -1.6 | | -8 | 90(-0.1) | -50 | [-12] | [-14] | [9] | -74 | 125 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | 8 | 20 | -1.2,6 | 46 | | 18 | Sep/7 | 9 | 120.14 | 119.64 | 118.61(-0.32) | 116.04(-0.6) | 114.49(-0.39) | 114.32 | -1.8 | | -8 | 90(4.6) | -50 | [-15] | [-37] | [-2] | -82 | -4 | DT | -0.1 | OpenShort? | | (-9) | -18 | -13 | 7 | 11 | -1.4,3 | 46 | | 19 | Sep/3 | 15 | 120.97 | 120.46 | 118.99(-0.23) | 116.74(-0.56) | 114.94(-0.28) | 114.82 | -1.7 | | -5 | 86(12.3) | -50 | [-11] | [-29] | [6] | -85 | -92 | DP | -0 | OpenShort? | | (-8) | -13 | 15 | 5 | 4 | -1.5,3 | 45 | | 20 | Sep/3 | 14 | 120.97 | 120.46 | 119.26(-0.23) | 117.4(-0.55) | 115.26(-0.29) | 114.24 | -1.9 | | -5 | 73(7.5) | -50 | [-10] | [-28] | [-6] | -98 | -176 | DT | -0.4 | OpenShort | | (-8) | -13 | -1 | 1 | -20 | -1.9,0 | 45 | | | | |
| 21 | Sep/3 | 13 | 120.97 | 120.46 | 119.54(-0.22) | 118.05(-0.57) | 115.6(-0.98) | 114.26 | -1.8 | | -5 | 66(9.4) | -50 | [-10] | [-59] | [-18] | -104 | -482 | DT | -0.6 | HoldShort | | (-7) | -43 | -27 | -1 | -20 | -2.2,1 | 45 | | 22 | Sep/3 | 12 | 120.97 | 120.46 | 119.8(-0.18) | 118.73(-0.41) | 116.74(-0.71) | 115.36 | -1.5 | | -5 | 56(6.8) | -50 | [-8] | [-43] | [-13] | -101 | -363 | DT | -0.7 | HoldShort | | (-5) | -31 | -17 | 7 | -20 | -2.2,4 | 45 | | 23 | Sep/3 | 11 | 120.97 | 120.46 | 120.02(-0.15) | 119.22(-0.41) | 117.58(-0.81) | 116.04 | -1.4 | | -5 | 50(6.7) | -50 | [-7] | [-47] | [-14] | -101 | -414 | DT | -0.9 | HoldShort | | (-5) | -36 | -9 | -19 | -20 | -2.2,4 | 45 | | 24 | Sep/3 | 10 | 120.97 | 120.46 | 120.2(-0.11) | 119.71(-0.4) | 118.54(-0.83) | 116.41 | -1.3 | | -5 | 43(6.1) | -50 | [-5] | [-48] | [-9] | -101 | -470 | DT | -1.4 | HoldShort | | (-4) | -37 | 13 | -27 | -20 | -2.4,9 | 45 | | 25 | Sep/3 | 9 | 120.97 | 120.46 | 120.33(-0.16) | 120.19(-0.51) | 119.53(-0.8) | 115.86 | -1.4 | | -5 | 37(13.2) | -50 | [-7] | [-49] | [-51] | -121 | -433 | DT | -2.7 | HoldShort? | | (-4) | -35 | -95 | -46 | -20 | -3.3,12 | 45 | | | | |
| 26 | Sep/2 | 15 | 121.44 | 120.81 | 120.52(-0.01) | 120.81(-0.17) | 120.5(-0.17) | 119.82 | -0.5 | | -2 | 24(-1.8) | -20 | [-0] | [-11] | [-6] | -45 | -112 | DT | -0.8 | OpenShort? | | (0) | -8 | 1 | -28 | -20 | -0.8,25 | 47 | | 27 | Sep/2 | 14 | 121.44 | 120.81 | 120.53(-0.07) | 121.01(-0.14) | 120.71(-0.14) | 119.77 | -0.5 | | -2 | 25(0.1) | -40 | [-3] | [-10] | [-13] | -21 | -4 | DT | -1.1 | OpenShort | | (-0) | -6 | -25 | -8 | -20 | -0.9,52 | 47 | | 28 | Sep/2 | 13 | 121.44 | 120.81 | 120.53(0) | 121.18(-0.06) | 120.88(-0.02) | 120.81 | -0.2 | | -2 | 25(-0.1) | -20 | [0] | [-2] | [-6] | 18 | 13 | DR | -0.1 | OpenShort | | (-1) | -1 | -16 | 1 | -11 | 0.2,63 | 47 | | 29 | Sep/2 | 12 | 121.44 | 120.81 | 120.61(0.02) | 121.25(0.11) | 120.9(0.06) | 121.5 | 0 | | -2 | 25(0.6) | 5 | [1] | [6] | [8] | 40 | 60 | RG | 0.7 | Wait | | (1) | 3 | 21 | 11 | -8 | 1,65 | 47 | | 30 | Sep/2 | 11 | 121.44 | 120.81 | 120.59(-0.03) | 121.12(0.07) | 120.83(-0.25) | 120.6 | -0.3 | | -2 | 25(-0.6) | -35 | [-1] | [-9] | [-8] | 4 | -52 | DT | -0.3 | OpenShort | | (-1) | -11 | -7 | -11 | -20 | 0,54 | 47 | | | | |
| 31 | Sep/2 | 10 | 121.44 | 120.81 | 120.63(-0.02) | 121.03(0.14) | 121.13(-0.12) | 120.9 | -0.2 | | -2 | 25(-0.5) | -20 | [-1] | [-2] | [-2] | 16 | 6 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -13 | -20 | 0.3,58 | 47 | | 32 | Sep/2 | 9 | 121.44 | 120.81 | 120.65(-0.04) | 120.86(0.04) | 121.28(-0.17) | 120.51 | -0.3 | | -2 | 26(-0.3) | -40 | [-2] | [-6] | [-10] | 7 | -14 | DT | -0.9 | OpenShort? | | (-1) | -8 | -10 | -26 | -20 | -0.2,62 | 47 | | 33 | Sep/1 | 15 | 121.57 | 120.41 | 120.7(0.01) | 120.81(0.11) | 121.49(-0.11) | 120.95 | -0.2 | | -3 | 26(-0.2) | -20 | [0] | [-2] | [-6] | 37 | -36 | DR | -0.6 | OpenShort? | | (-1) | -5 | -7 | -15 | -11 | 0.3,79 | 43 | | 34 | Sep/1 | 14 | 121.57 | 120.41 | 120.69(0.05) | 120.68(0.17) | 121.62(0.17) | 121.24 | -0.1 | | -3 | 26(-0.2) | -5 | [2] | [10] | [-6] | 56 | 39 | CR | -0.4 | HoldShort | | (1) | 6 | -17 | 1 | -6 | 0.6,91 | 43 | | 35 | Sep/1 | 13 | 121.57 | 120.41 | 120.63(0.01) | 120.47(0.19) | 121.41(0.41) | 121.98 | 0.1 | | -3 | 27(0.8) | 5 | [0] | [19] | [8] | 86 | 232 | RG | 0.6 | Wait | | (2) | 16 | 3 | 21 | 20 | 1.5,98 | 43 | | | | |
| 36 | Sep/1 | 12 | 121.57 | 120.41 | 120.62(-0.02) | 120.24(0.16) | 120.92(0.4) | 121.83 | 0.1 | | -3 | 26(-0.8) | 10 | [-1] | [18] | [15] | 83 | 261 | UR | 1.1 | SmallShort | | (0) | 15 | 10 | 40 | 20 | 1.4,98 | 43 | | 37 | Sep/1 | 11 | 121.57 | 120.41 | 120.64(-0.03) | 120.05(0.02) | 120.44(0.27) | 121.41 | -0 | | -3 | 27(-2.2) | -5 | [-1] | [11] | [11] | 53 | 189 | UR | 1.1 | SmallShort | | (-1) | 10 | -4 | 38 | 20 | 0.9,80 | 43 | | 38 | Sep/1 | 10 | 121.57 | 120.41 | 120.68(-0.05) | 120.02(0.05) | 120.12(0.31) | 121.57 | 0 | | -3 | 29(-2.2) | 10 | [-2] | [12] | [22] | 23 | 238 | UR | 1.5 | SmallShort | | (-1) | 12 | 32 | 32 | 20 | 0.9,50 | 43 | | 39 | Sep/1 | 9 | 121.57 | 120.41 | 120.74(-0.08) | 119.96(-0.07) | 119.75(0.18) | 120.21 | -0.4 | | -3 | 31(-1.3) | -15 | [-3] | [5] | [8] | -37 | 124 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 8 | 20 | -0.5,26 | 43 | | 40 | Aug/31 | 16 | 121.65 | 120.23 | 120.84(-0.06) | 120.05(-0.14) | 119.75(0) | 119.63 | -0.6 | | -3 | 32(1) | -10 | [-2] | [-3] | [4] | -62 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 7 | 6 | 3 | -1.1,16 | 40 | | | | |
| 41 | Aug/31 | 15 | 121.65 | 120.23 | 120.91(-0.05) | 120.22(-0.19) | 119.54(-0.11) | 119.32 | -0.7 | | -3 | 31(1.8) | -30 | [-2] | [-8] | [-4] | -72 | -102 | DT | -0.2 | OpenShort? | | (-2) | -4 | -15 | 10 | -13 | -1.5,16 | 40 | | 42 | Aug/31 | 14 | 121.65 | 120.23 | 120.97(-0.02) | 120.45(-0.11) | 119.67(-0.21) | 119.94 | -0.5 | | -3 | 30(0.5) | -10 | [-1] | [-10] | [3] | -60 | -132 | DP | 0.3 | OpenShort | | (-1) | -8 | 7 | 6 | -7 | -1,15 | 40 | | 43 | Aug/31 | 13 | 121.65 | 120.23 | 120.99(-0.05) | 120.58(-0.11) | 119.92(-0.22) | 119.63 | -0.6 | | -3 | 29(1.6) | -25 | [-2] | [-10] | [0] | -80 | -117 | DT | -0.3 | OpenShort | | (-1) | -8 | 11 | -4 | -20 | -1.4,5 | 40 | | 44 | Aug/31 | 12 | 121.65 | 120.23 | 121.05(-0.07) | 120.71(-0.07) | 120.18(-0.32) | 119.16 | -0.7 | | -3 | 27(3.2) | -40 | [-3] | [-13] | [-15] | -103 | -174 | DT | -1.1 | HoldShort | | (-2) | -12 | -13 | -30 | -20 | -2.1,0 | 40 | | 45 | Aug/31 | 11 | 121.65 | 120.23 | 121.14(-0.06) | 120.79(-0.17) | 120.57(-0.28) | 119.72 | -0.6 | | -3 | 24(2.2) | -40 | [-2] | [-14] | [-7] | -79 | -131 | DT | -1 | OpenShort | | (-1) | -10 | -4 | -19 | -20 | -1.8,16 | 40 | | | | |
| 46 | Aug/31 | 10 | 121.65 | 120.23 | 121.21(-0.07) | 121(-0.2) | 120.91(-0.3) | 119.87 | -0.5 | | -3 | 22(1.8) | -50 | [-3] | [-15] | [-16] | -68 | -117 | DT | -1.4 | OpenShort | | (-2) | -11 | -32 | -20 | -20 | -1.8,27 | 40 | | 47 | Aug/31 | 9 | 121.65 | 120.23 | 121.29(-0.02) | 121.24(-0.1) | 121.27(0.01) | 121.24 | -0.1 | | -3 | 20(-0.5) | -15 | [-1] | [-1] | [4] | -12 | 28 | DP | -0 | OpenShort? | | (0) | 0 | 8 | -4 | 20 | -0.1,41 | 40 | | 48 | Aug/30 | 15 | 121.81 | 120.08 | 121.32(-0.07) | 121.36(-0.12) | 121.26(0.02) | 120.9 | -0.3 | | -4 | 21(-1.8) | -40 | [-3] | [-2] | [-3] | -22 | 64 | DT | -0.5 | OpenShort? | | (-1) | 1 | -5 | -7 | 4 | -0.6,43 | 39 | | 49 | Aug/30 | 14 | 121.81 | 120.08 | 121.41(-0.02) | 121.51(-0.1) | 121.23(0.17) | 121.13 | -0.2 | | -4 | 23(0) | -25 | [-1] | [4] | [-3] | -9 | 57 | RG | -0.1 | Wait | | (-2) | 6 | -6 | -3 | -5 | -0.4,51 | 39 | | 50 | Aug/30 | 13 | 121.81 | 120.08 | 121.44(-0.02) | 121.63(0.03) | 121.02(-0.05) | 121.38 | -0.1 | | -4 | 23(-0.2) | -30 | [-1] | [-1] | [-2] | 1 | 10 | DT | 0.5 | OpenShort | | (-1) | -2 | -3 | 0 | -16 | -0.1,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|