AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $12.6800

AMTX Daily Change: 6.64% Daily StdDev 5.2% AMTX EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $12.68(6.64%)

Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(7)	25	-8	20	20	1.4,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.32(hourly_sma_20 -3.52%) 12.28(hourly_sma_10 -3.84%) 11.58(daily_ema_10 -9.32%) 10.52(daily_ema_20 -17.62%) Resistance Levels:

2	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	460	UT	1.3	OpenLong	(7)	27	2	54	20	1.8,98	84
3	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[44]	68	339	UT	2	OpenLong	(7)	27	38	42	20	2.1,65	84
4	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[23]	[56]	22	386	UT	1.9	OpenLong?	(7)	18	108	24	20	1.5,34	84
5	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-144	RG	-0.2	Wait?	(0)	-2	-7	-12	-20	-0.9,5	68

6	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-317	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68
7	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-19]	[-19]	-51	-428	DR	-0.5	OpenShort	(-2)	-20	-21	-15	-20	-0.8,19	68
8	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	15	[-3]	[-15]	[-4]	-32	-111	RG	-0.5	Wait	(0)	-16	32	-36	-20	-0.3,26	68
9	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-316	RG	-1.7	SmallLong	(-3)	-18	-7	-45	-20	-1.2,39	68
10	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-11]	[-51]	-6	-240	RG	-2.1	SmallLong	(-3)	-14	-90	-35	-20	-1.1,72	68

11	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	346	CR	-0	OpenShort?	(0)	9	-16	-1	0	1.2,96	68
12	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[10]	93	204	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75
13	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[12]	98	22	UT	1	HoldLong	(5)	8	19	17	20	1.9,100	75
14	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[13]	80	98	UT	0.6	HoldLong	(7)	12	13	10	20	1.5,92	75
15	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[21]	67	220	UT	0.6	OpenLong	(7)	13	29	8	20	1.2,87	75

16	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-82	UT	0.1	OpenLong	(3)	5	-13	12	20	0.5,84	75
17	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[19]	[10]	51	69	UT	0.6	OpenLong	(7)	10	-6	17	20	0.9,78	75
18	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[29]	[31]	44	194	UT	0.9	OpenLong?	(5)	21	39	16	20	1.2,64	75
19	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-264	UT	0.5	OpenLong?	(5)	5	20	5	20	0.4,50	70
20	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-2]	-1	-379	DR	0.1	OpenShort	(7)	-6	-10	4	8	0.1,47	70

21	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[4]	[-0]	-5	-238	UT	0.2	OpenLong	(8)	-2	0	-10	17	0.4,35	70
22	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[5]	[9]	-5	-305	UT	0.1	OpenLong	(7)	-3	59	-17	-20	0.4,35	70
23	Sep/3	11	10.07	10.76	11.82(0.25)	12.16(-0.08)	12.01(-1.15)	11.69	1.5	16	39(-3.4)	25	[5]	[-15]	[-42]	-14	-630	DR	-0.8	OpenShort	(5)	-22	-46	-24	-20	-0.3,44	70
24	Sep/3	10	10.07	10.76	11.79(0.6)	12.17(0.33)	12.15(-0.57)	11.97	1.8	16	43(-3.9)	50	[12]	[1]	[-24]	26	-567	CR	-0.4	HoldShort	(8)	-11	-28	-14	-20	0.4,66	70
25	Sep/3	9	10.07	10.76	11.72(0.51)	12.13(0.17)	12.22(-0.49)	12.14	1.9	16	46(-3.4)	50	[10]	[1]	[-4]	47	-251	CR	-0.2	HoldShort?	(12)	-9	0	-12	-20	0.8,77	70

26	Sep/2	15	9.92	10.41	11.66(0.69)	12.11(0.41)	12.28(-0.41)	12.14	2.2	16	50(-6.5)	50	[13]	[6]	[-5]	57	-358	CR	-0.3	HoldShort?	(14)	-8	2	-11	-20	0.9,84	63
27	Sep/2	14	9.92	10.41	11.58(0.78)	12.06(0.33)	12.33(0.08)	12.13	2.2	16	56(-5)	50	[15]	[15]	[-18]	67	-257	CR	-0.3	HoldShort	(14)	2	-35	-8	-20	1,92	63
28	Sep/2	13	9.92	10.41	11.49(0.88)	12.02(0.75)	12.32(1.07)	12.35	2.4	16	61(-1)	50	[17]	[38]	[3]	83	164	UT	0	HoldLong	(19)	20	-8	-5	20	1.4,98	63
29	Sep/2	12	9.92	10.41	11.39(0.89)	11.93(0.93)	12.19(1.25)	12.4	2.4	16	62(0.7)	50	[17]	[43]	[5]	89	334	UT	0.3	HoldLong	(17)	24	5	1	20	1.6,99	63
30	Sep/2	11	9.92	10.41	11.29(0.98)	11.82(1.11)	12.04(0.84)	12.37	2.4	16	62(1.7)	50	[19]	[38]	[8]	92	223	UT	0.5	OpenLong	(19)	16	-5	6	20	1.7,99	63

31	Sep/2	10	9.92	10.41	11.18(0.99)	11.69(1.04)	11.94(1.27)	12.4	2.4	16	60(2.8)	50	[19]	[45]	[36]	97	443	UT	0.8	OpenLong	(20)	24	56	6	20	2,97	63
32	Sep/2	9	9.92	10.41	11.07(0.82)	11.57(0.78)	11.79(0.68)	12.06	2.1	16	57(2)	50	[16]	[31]	[30]	86	264	UT	0.5	OpenLong?	(18)	13	59	-4	20	1.7,93	63
33	Sep/1	15	9.74	10.03	10.98(0.64)	11.48(0.61)	11.71(0.26)	11.71	2.1	12	55(-4.9)	50	[12]	[19]	[3]	75	110	UT	0	HoldLong?	(15)	5	7	-6	17	1.3,92	54
34	Sep/1	14	9.74	10.03	10.91(0.46)	11.41(0.88)	11.68(0.69)	11.67	2.1	12	60(3.3)	50	[9]	[29]	[-13]	80	427	CR	-0	OpenShort	(13)	13	-30	-8	-20	1.4,95	54
35	Sep/1	13	9.74	10.03	10.86(0.46)	11.31(0.89)	11.6(1.31)	11.85	2.3	12	57(5.1)	50	[9]	[40]	[18]	97	784	UT	0.5	OpenLong	(11)	25	32	-1	20	1.9,99	54

36	Sep/1	12	9.74	10.03	10.81(0.46)	11.21(0.99)	11.45(0.97)	11.66	2.1	12	52(4.7)	50	[9]	[35]	[6]	94	583	UT	0.4	OpenLong	(7)	18	-5	-0	20	1.8,99	54
37	Sep/1	11	9.74	10.03	10.76(0.47)	11.1(1.28)	11.34(0.89)	11.69	2.1	12	47(5.9)	50	[9]	[36]	[17]	105	623	UT	0.8	HoldLong	(11)	17	29	7	20	2.2,100	54
38	Sep/1	10	9.74	10.03	10.71(0.47)	10.96(1.01)	11.24(0.9)	11.52	1.9	12	41(4.7)	50	[9]	[34]	[25]	100	528	UT	0.7	HoldLong	(9)	17	37	0	20	2.1,97	54
39	Sep/1	9	9.74	10.03	10.66(0.47)	10.85(0.93)	11.14(1)	11.31	1.7	12	36(3.6)	50	[9]	[35]	[20]	95	398	UT	0.5	OpenLong?	(8)	19	43	-5	20	1.9,97	54
40	Aug/31	15	9.57	9.78	10.61(0.38)	10.75(0.66)	11.03(0.55)	11.07	1.9	9	33(-3.2)	50	[7]	[23]	[-1]	85	197	CR	0.1	OpenShort?	(8)	11	-16	-7	20	1.5,97	60

41	Aug/31	14	9.57	9.78	10.57(0.48)	10.68(1.04)	10.97(1.11)	11.16	2	9	36(3.1)	50	[9]	[38]	[13]	100	363	UT	0.7	HoldLong	(8)	21	2	5	20	2,100	60
42	Aug/31	13	9.57	9.78	10.52(0.38)	10.57(0.76)	10.85(1.59)	11.15	2	9	33(4.4)	50	[7]	[44]	[28]	110	615	UT	1.1	HoldLong	(10)	31	29	17	20	2.4,100	60
43	Aug/31	12	9.57	9.78	10.48(0.29)	10.49(0.67)	10.68(1.14)	10.99	1.8	9	28(3.8)	50	[6]	[34]	[30]	105	485	UT	1.3	HoldLong	(8)	22	35	29	20	2.2,100	60
44	Aug/31	11	9.57	9.78	10.45(0.19)	10.42(0.1)	10.56(0.96)	10.8	1.5	9	25(2.4)	50	[4]	[24]	[28]	85	380	UT	1.2	OpenLong	(4)	18	9	40	20	1.8,90	60
45	Aug/31	10	9.57	9.78	10.43(0.29)	10.42(0)	10.46(0.77)	10.75	1.5	9	22(0.2)	50	[6]	[20]	[33]	58	214	UT	1.6	OpenLong	(4)	15	34	26	20	1.8,63	60

46	Aug/31	9	9.57	9.78	10.4(0.1)	10.41(-0.19)	10.38(0.68)	10.57	1.2	9	22(0.5)	50	[2]	[16]	[33]	17	231	UT	1.1	OpenLong?	(4)	13	54	16	20	1,42	60
47	Aug/30	15	9.45	9.54	10.4(0)	10.43(-0.19)	10.31(0.19)	10.29	1.1	5	22(-2.1)	15	[0]	[4]	[-7]	-35	-55	CR	-0.1	HoldShort?	(0)	4	-15	2	-20	-0.6,30	54
48	Aug/30	14	9.45	9.54	10.4(0)	10.45(-0.19)	10.31(0)	10.37	1.2	5	24(0)	25	[0]	[0]	[-1]	-21	-20	DR	0.5	OpenShort	(0)	0	2	-7	-10	-0.1,32	54
49	Aug/30	13	9.45	9.54	10.39(-0.1)	10.45(0)	10.29(-0.68)	10.36	1.2	5	24(-0.6)	-10	[-2]	[-11]	[-9]	-32	-100	DT	0.4	OpenShort	(0)	-13	6	-11	-20	-0.2,23	54
50	Aug/30	12	9.45	9.54	10.39(0)	10.47(0.1)	10.36(-0.77)	10.33	1.2	5	24(-0.2)	20	[0]	[-12]	[4]	-42	-262	RG	-0.2	Wait	(-2)	-15	31	-14	-20	-0.4,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI