|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $142.4500 One month high (close): $166.4400
ABNB Daily Change: 1.43% Daily StdDev 2.28% ABNB EMA_5_Trend: 1.22% 10Minute StdDev: $1.4359
Latest Price : $166.44(1.43%) | Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($2.9) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 154.52 | 158.84 | 163.2(0.23) | 164.12(0.08) | 164.25(0.17) | 165.74 | 1.6 | | 14 | 30(-2.6) | 50 | [10] | [14] | [19] | 61 | -23 | UT | 0.7 | OpenLong | | (11) | 8 | 40 | 10 | 20 | 1.2,81 | 77 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.12(hourly_sma_10 -0.98%) 163.2(hourly_sma_20 -1.53%) 158.84(daily_ema_10 -4.16%) 154.52(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Sep/9 | 11 | 154.52 | 158.84 | 162.83(0.19) | 163.99(-0.04) | 163.97(-0.01) | 164.28 | 1.4 | | 14 | 32(-2.6) | 50 | [8] | [3] | [3] | 28 | -97 | UT | 0.1 | OpenLong | | (9) | -0 | 8 | -10 | 20 | 0.6,63 | 77 | | 3 | Sep/9 | 10 | 154.52 | 158.84 | 162.52(0.19) | 164.05(-0.07) | 163.97(0) | 163.99 | 1.3 | | 14 | 35(-2.7) | 50 | [8] | [3] | [8] | 35 | -95 | UT | 0 | OpenLong | | (8) | 0 | 26 | -9 | 7 | 0.6,70 | 77 | | 4 | Sep/9 | 9 | 154.52 | 158.84 | 162.21(0.13) | 164.17(-0.09) | 163.99(-0.01) | 163.06 | 1.2 | | 14 | 37(-1.3) | 50 | [6] | [2] | [-15] | 31 | -79 | CR | -0.4 | HoldShort? | | (8) | -0 | -33 | -10 | -20 | 0.3,73 | 77 | | 5 | Sep/8 | 15 | 153.55 | 158.13 | 162(0.17) | 164.32(0.04) | 164(0.01) | 164.26 | 1.6 | | 13 | 39(-3.2) | 50 | [8] | [5] | [-1] | 58 | -25 | CR | 0.1 | HoldShort? | | (8) | 0 | -0 | 0 | -9 | 0.8,88 | 68 | | | | |
| 6 | Sep/8 | 14 | 153.55 | 158.13 | 161.73(0.22) | 164.25(0.13) | 163.98(-0.02) | 164.28 | 1.6 | | 13 | 42(-1.5) | 50 | [10] | [6] | [-4] | 61 | -59 | CR | 0.1 | HoldShort | | (8) | -1 | -6 | 2 | -20 | 0.9,88 | 68 | | 7 | Sep/8 | 13 | 153.55 | 158.13 | 161.38(0.24) | 164.04(0.18) | 164.02(-0.05) | 164.5 | 1.7 | | 13 | 43(-0.6) | 50 | [11] | [6] | [4] | 61 | -58 | UT | 0.2 | OpenLong | | (11) | -2 | 20 | -5 | -16 | 1.1,83 | 68 | | 8 | Sep/8 | 12 | 153.55 | 158.13 | 161(0.19) | 163.75(0.2) | 164.1(-0.16) | 163.78 | 1.5 | | 13 | 44(-0.4) | 50 | [8] | [1] | [1] | 57 | -55 | UT | -0.1 | OpenLong | | (10) | -7 | 17 | -9 | -20 | 1,82 | 68 | | 9 | Sep/8 | 11 | 153.55 | 158.13 | 160.7(0.16) | 163.42(0.29) | 164.37(-0.21) | 163.14 | 1.4 | | 13 | 44(-0.5) | 50 | [7] | [1] | [-18] | 55 | -57 | CR | -0.4 | HoldShort | | (8) | -9 | -30 | -14 | -20 | 0.8,85 | 68 | | 10 | Sep/8 | 10 | 153.55 | 158.13 | 160.45(0.22) | 162.95(0.46) | 164.72(0.22) | 164.23 | 1.6 | | 13 | 45(2.8) | 50 | [10] | [24] | [-5] | 77 | 79 | CR | -0.2 | OpenShort | | (9) | 10 | -5 | -10 | -19 | 1.3,94 | 68 | | | | |
| 11 | Sep/8 | 9 | 153.55 | 158.13 | 160.09(0.19) | 162.21(0.34) | 164.36(0.18) | 164.41 | 1.6 | | 13 | 42(1.1) | 50 | [8] | [19] | [-7] | 85 | 130 | CR | 0 | OpenShort? | | (9) | 8 | -17 | -9 | 8 | 1.5,97 | 68 | | 12 | Sep/7 | 15 | 152.71 | 157.75 | 159.79(0.21) | 161.66(0.43) | 164.06(0.41) | 165.03 | 2 | | 16 | 41(1.7) | 50 | [9] | [34] | [4] | 98 | 225 | UT | 0.4 | OpenLong? | | (11) | 18 | 1 | -7 | 20 | 1.9,100 | 72 | | 13 | Sep/7 | 14 | 152.71 | 157.75 | 159.46(0.26) | 160.97(0.45) | 163.39(0.57) | 164.98 | 2 | | 16 | 39(4.4) | 50 | [11] | [42] | [9] | 108 | 234 | UT | 0.6 | HoldLong | | (9) | 25 | 11 | -2 | 20 | 2.3,100 | 72 | | 14 | Sep/7 | 13 | 152.71 | 157.75 | 159.04(0.26) | 160.25(0.36) | 162.46(0.81) | 164.58 | 1.9 | | 16 | 35(5.1) | 50 | [11] | [51] | [18] | 113 | 292 | UT | 1 | HoldLong | | (12) | 35 | 26 | -1 | 20 | 2.5,100 | 72 | | 15 | Sep/7 | 12 | 152.71 | 157.75 | 158.62(0.21) | 159.67(0.3) | 161.15(0.69) | 163.61 | 1.7 | | 16 | 30(6) | 50 | [9] | [44] | [23] | 118 | 272 | UT | 1.3 | HoldLong | | (11) | 30 | 40 | 7 | 20 | 2.7,100 | 72 | | | | |
| 16 | Sep/7 | 11 | 152.71 | 157.75 | 158.29(0.13) | 159.19(0.32) | 160.04(0.51) | 162.16 | 1.5 | | 16 | 24(4.9) | 50 | [6] | [35] | [14] | 115 | 238 | UT | 1.4 | HoldLong | | (8) | 22 | 13 | 29 | 20 | 2.6,100 | 72 | | 17 | Sep/7 | 10 | 152.71 | 157.75 | 158.08(0.13) | 158.69(0.27) | 159.23(0.41) | 161.69 | 1.4 | | 16 | 19(4.4) | 50 | [6] | [30] | [23] | 116 | 203 | UT | 2.1 | HoldLong | | (5) | 18 | 38 | 27 | 20 | 3.1,88 | 72 | | 18 | Sep/7 | 9 | 152.71 | 157.75 | 157.88(0.1) | 158.27(0.18) | 158.58(0.34) | 160.33 | 1.2 | | 16 | 15(3.5) | 50 | [4] | [25] | [29] | 96 | 144 | UT | 1.9 | OpenLong? | | (5) | 15 | 65 | 19 | 20 | 2.7,78 | 72 | | 19 | Sep/3 | 15 | 151.86 | 155.92 | 157.73(0.06) | 157.98(0.02) | 158.05(-0.08) | 158.05 | 1.1 | | 12 | 11(-2.8) | 50 | [3] | [1] | [-1] | 28 | -58 | CR | 0 | HoldShort? | | (1) | -4 | -0 | -6 | -2 | 0.5,65 | 60 | | 20 | Sep/3 | 14 | 151.86 | 155.92 | 157.64(0.1) | 157.95(-0.02) | 158.18(-0.11) | 158.07 | 1.2 | | 12 | 14(-3.7) | 50 | [4] | [-1] | [-1] | 36 | -95 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -4 | 9 | 0.6,71 | 60 | | | | |
| 21 | Sep/3 | 13 | 151.86 | 155.92 | 157.48(0.09) | 157.98(0.04) | 158.35(0.12) | 158.19 | 1.2 | | 12 | 18(-1.9) | 50 | [4] | [10] | [-1] | 38 | -10 | CR | -0.2 | HoldShort | | (5) | 5 | 1 | -11 | 1 | 0.8,68 | 60 | | 22 | Sep/3 | 12 | 151.86 | 155.92 | 157.34(0.09) | 157.91(-0.03) | 158.16(0.13) | 158.14 | 1.2 | | 12 | 19(-1.1) | 50 | [4] | [9] | [4] | 45 | -8 | UT | -0 | OpenLong | | (5) | 6 | 11 | -8 | 15 | 0.8,75 | 60 | | 23 | Sep/3 | 11 | 151.86 | 155.92 | 157.2(0.07) | 157.95(0.07) | 158.16(0) | 157.74 | 1.1 | | 12 | 21(-1.4) | 50 | [3] | [6] | [-10] | 47 | -39 | CR | -0.2 | HoldShort | | (4) | 0 | -29 | 8 | -20 | 0.5,84 | 60 | | 24 | Sep/3 | 10 | 151.86 | 155.92 | 157.09(0.14) | 157.84(0.22) | 157.95(0.23) | 158.75 | 1.3 | | 12 | 22(1.2) | 50 | [6] | [20] | [1] | 71 | 27 | UT | 0.7 | OpenLong | | (5) | 10 | -4 | 13 | 6 | 1.4,86 | 60 | | 25 | Sep/3 | 9 | 151.86 | 155.92 | 156.87(0.11) | 157.49(0.06) | 157.59(-0.01) | 158.9 | 1.3 | | 12 | 21(-1.3) | 50 | [5] | [5] | [20] | 70 | 21 | UT | 1.2 | OpenLong? | | (5) | -0 | 48 | 6 | 20 | 1.8,75 | 60 | | | | |
| 26 | Sep/2 | 15 | 151.42 | 154.59 | 156.69(0.02) | 157.39(-0.04) | 157.61(-0.03) | 157.24 | 1.1 | | 10 | 22(-0.6) | 50 | [1] | [1] | [-1] | 23 | 13 | CR | -0.3 | HoldShort? | | (4) | -1 | 2 | -12 | 3 | 0.5,60 | 55 | | 27 | Sep/2 | 14 | 151.42 | 154.59 | 156.66(0.04) | 157.46(-0.02) | 157.65(-0.2) | 157.16 | 1.1 | | 10 | 23(-0.1) | 40 | [2] | [-5] | [-7] | 31 | -55 | DR | -0.4 | OpenShort | | (1) | -9 | -12 | -16 | -8 | 0.4,71 | 55 | | 28 | Sep/2 | 13 | 151.42 | 154.59 | 156.6(0.05) | 157.49(0.02) | 157.96(0.15) | 157.57 | 1.2 | | 10 | 23(0.4) | 50 | [2] | [11] | [-2] | 52 | 49 | CR | -0.3 | HoldShort | | (2) | 6 | -6 | -1 | 1 | 0.8,82 | 55 | | 29 | Sep/2 | 12 | 151.42 | 154.59 | 156.52(0.03) | 157.46(0.09) | 157.72(0.2) | 157.79 | 1.2 | | 10 | 22(0.7) | 45 | [1] | [14] | [-6] | 60 | 98 | CR | 0.1 | HoldShort | | (3) | 9 | -15 | -4 | -5 | 1.1,82 | 55 | | 30 | Sep/2 | 11 | 151.42 | 154.59 | 156.47(0.06) | 157.32(0.21) | 157.4(0.15) | 158.31 | 1.3 | | 10 | 22(1.5) | 50 | [3] | [15] | [11] | 79 | 100 | UT | 0.8 | OpenLong | | (2) | 6 | 23 | 20 | -3 | 1.6,89 | 55 | | | | |
| 31 | Sep/2 | 10 | 151.42 | 154.59 | 156.38(0.04) | 156.99(0.13) | 157.17(-0.1) | 157.5 | 1.2 | | 10 | 20(-0.1) | 30 | [2] | [2] | [-9] | 54 | 8 | CR | 0.3 | HoldShort | | (1) | -4 | -30 | 9 | -6 | 1.1,76 | 55 | | 32 | Sep/2 | 9 | 151.42 | 154.59 | 156.31(0.1) | 156.79(0.22) | 157.32(0.19) | 158.57 | 1.4 | | 10 | 20(3.2) | 50 | [4] | [17] | [23] | 73 | 91 | UT | 1.2 | OpenLong? | | (5) | 8 | 60 | 1 | 20 | 2.2,68 | 55 | | 33 | Sep/1 | 15 | 151.04 | 153.2 | 156.15(0.04) | 156.45(0.07) | 157.02(-0.12) | 156.47 | 1.1 | | 7 | 17(-1.1) | 40 | [2] | [-1] | [-3] | 19 | -47 | DR | -0.6 | OpenShort? | | (1) | -5 | 9 | -27 | -13 | 0.4,59 | 55 | | 34 | Sep/1 | 14 | 151.04 | 153.2 | 156.08(0.1) | 156.34(0.06) | 157.21(-0.04) | 156.16 | 1 | | 7 | 18(-4.2) | 40 | [4] | [3] | [-14] | 27 | -90 | CR | -1.1 | HoldShort | | (2) | -2 | -28 | -21 | -19 | 0.1,74 | 55 | | 35 | Sep/1 | 13 | 151.04 | 153.2 | 155.93(0.08) | 156.25(0.17) | 157.27(0.29) | 157.13 | 1.2 | | 7 | 22(0.2) | 40 | [3] | [19] | [-9] | 69 | 73 | CR | -0.1 | HoldShort | | (6) | 12 | -25 | -3 | 3 | 1.1,91 | 55 | | | | |
| 36 | Sep/1 | 12 | 151.04 | 153.2 | 155.8(0.1) | 155.99(0.1) | 156.81(0.38) | 158.02 | 1.4 | | 7 | 22(2.3) | 50 | [4] | [21] | [15] | 100 | 136 | UT | 1.1 | HoldLong | | (5) | 16 | 19 | 19 | 20 | 2,100 | 55 | | 37 | Sep/1 | 11 | 151.04 | 153.2 | 155.64(0.05) | 155.84(0.08) | 156.22(0.21) | 157.36 | 1.2 | | 7 | 20(1.3) | 50 | [2] | [13] | [9] | 90 | 112 | UT | 1.1 | OpenLong | | (4) | 9 | -0 | 32 | 20 | 1.7,97 | 55 | | 38 | Sep/1 | 10 | 151.04 | 153.2 | 155.56(0.06) | 155.71(0.09) | 155.89(0.3) | 157.38 | 1.2 | | 7 | 19(2.1) | 50 | [3] | [17] | [18] | 78 | 133 | UT | 1.6 | OpenLong | | (3) | 12 | 29 | 24 | 20 | 1.9,80 | 55 | | 39 | Sep/1 | 9 | 151.04 | 153.2 | 155.47(0.03) | 155.57(-0.03) | 155.43(0.12) | 156.38 | 1 | | 7 | 16(0.3) | 50 | [1] | [7] | [19] | 43 | 60 | UT | 1.1 | OpenLong? | | (1) | 5 | 43 | 8 | 20 | 1.1,65 | 55 | | 40 | Aug/31 | 15 | 150.55 | 152.22 | 155.42(0.02) | 155.62(-0.1) | 155.24(0.06) | 154.9 | 0.9 | | 7 | 16(-0.5) | 30 | [1] | [3] | [-5] | -7 | -35 | CR | -0.4 | HoldShort? | | (-0) | 3 | -10 | -5 | -11 | -0.6,58 | 58 | | | | |
| 41 | Aug/31 | 14 | 150.55 | 152.22 | 155.39(0.07) | 155.77(-0.05) | 155.14(-0.21) | 155.24 | 0.9 | | 7 | 17(-3.6) | 35 | [3] | [-6] | [-4] | 7 | -124 | DR | 0.1 | OpenShort | | (1) | -9 | -7 | -5 | -14 | -0.2,62 | 58 | | 42 | Aug/31 | 13 | 150.55 | 152.22 | 155.28(0.09) | 155.85(-0.01) | 155.46(-0.05) | 155.47 | 1 | | 7 | 20(-2.7) | 50 | [4] | [1] | [0] | 18 | -84 | UT | 0 | OpenLong | | (4) | -2 | 4 | 0 | -15 | 0.2,63 | 58 | | 43 | Aug/31 | 12 | 150.55 | 152.22 | 155.14(0.1) | 155.86(0.03) | 155.54(-0.12) | 155.32 | 1 | | 7 | 23(-3.2) | 50 | [4] | [-1] | [-5] | 9 | -108 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -23 | -20 | 0.2,54 | 58 | | 44 | Aug/31 | 11 | 150.55 | 152.22 | 154.99(0.06) | 155.82(0.14) | 155.72(-0.17) | 155.26 | 0.9 | | 7 | 26(-0.8) | 45 | [2] | [-1] | [0] | 21 | -71 | RG | -0.4 | Wait | | (5) | -7 | 21 | -15 | -20 | 0.2,66 | 58 | | 45 | Aug/31 | 10 | 150.55 | 152.22 | 154.9(-0.03) | 155.6(-0.04) | 155.99(-0.33) | 154.53 | 0.8 | | 7 | 27(-0.6) | -25 | [-1] | [-12] | [-27] | 18 | -69 | DT | -1.1 | OpenShort | | (1) | -14 | -61 | -17 | -20 | -0.3,75 | 58 | | | | |
| 46 | Aug/31 | 9 | 150.55 | 152.22 | 154.94(0.05) | 155.67(0.15) | 156.5(0.17) | 156.67 | 1.2 | | 7 | 28(1.7) | 50 | [2] | [13] | [8] | 78 | 103 | UT | 0.1 | OpenLong? | | (3) | 7 | 21 | -2 | 20 | 1.3,95 | 58 | | 47 | Aug/30 | 16 | 150.09 | 151.16 | 154.94(0) | 155.44(0.03) | 156.23(0.03) | 155.95 | 1.2 | | 6 | 26(-0.2) | 15 | [0] | [4] | [-1] | 65 | 77 | CR | -0.2 | HoldShort | | (0) | 1 | -5 | -3 | 17 | 0.8,95 | 58 | | 48 | Aug/30 | 15 | 150.09 | 151.16 | 154.94(0) | 155.4(0.02) | 156.18(0.15) | 156.14 | 1.2 | | 6 | 26(0.1) | 25 | [0] | [9] | [1] | 70 | 114 | UR | -0 | SmallShort? | | (0) | 6 | -16 | 23 | 20 | 1,95 | 58 | | 49 | Aug/30 | 14 | 150.09 | 151.16 | 154.86(-0.06) | 155.37(0.11) | 155.94(0.49) | 156.71 | 1.3 | | 6 | 26(-3.9) | 40 | [-2] | [24] | [9] | 85 | 285 | UR | 0.6 | SmallShort | | (1) | 20 | 5 | 28 | 20 | 1.4,100 | 58 | | 50 | Aug/30 | 13 | 150.09 | 151.16 | 154.95(-0.11) | 155.2(0.12) | 155.18(0.23) | 156.53 | 1.3 | | 6 | 30(-6.3) | 25 | [-5] | [13] | [13] | 75 | 252 | UR | 0.9 | SmallShort | | (-4) | 9 | 20 | 25 | 20 | 1.1,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|