Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $199.6900      One month high (close): $215.2900

UTHR Daily Change: 0.4%   Daily StdDev 2.33%   UTHR EMA_5_Trend: -0.13%   10Minute StdDev: $1.1724

Latest Price :  $211.24(0.4%)

Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($0.7)   Tue. Sep 7, 2021($1.8)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($1.1)   Wed. Sep 1, 2021($1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/911   207.4  210.94  (-0)  208.81(0.12)  209.2(0.19) 210.50.7    725(-0.5)50[0][12][20]76152UR1.2SmallShort    (0)84320201.8,8170



Daily Trend: %
Up Forces: 210.94(daily_ema_10 0.21%)   
Down Forces: 
Support Levels: 208.81(hourly_sma_10 -0.8%)   207.4(daily_ema_20 -1.47%)   
Resistance Levels: 


 
2Sep/910   207.4  210.94  208.51(-0.07)  208.56(0.01)  208.81(-0.1) 208.290.2    725(-2.8)0[-3][-4][-10]1237RG-0.5Wait    (-2)-4-2910-17-0.2,6770
3Sep/99   207.4  210.94  208.66(-0.02)  208.53(0.14)  209.02(0.15) 209.820.5    728(-2.3)45[-1][10][9]37122UR0.6SmallShort?    (-1)61217190.9,6470
4Sep/815   206.92  210.42  208.71(-0.05)  208.23(0.07)  208.71(0.09) 209.180.5    630(-2)40[-2][6][9]1797UR0.4SmallShort?    (-2)41711160.4,5763
5Sep/814   206.92  210.42  208.82(-0.08)  208.09(0.05)  208.52(0.05) 208.280.3    632(-2.5)15[-3][3][-1]-1967RG-0.2Wait    (-3)2-42-5-0.4,4163
 


6Sep/813   206.92  210.42  208.99(-0.09)  207.98(0.07)  208.42(0.04) 208.470.3    635(-3.3)15[-4][3][-0]-1485RG0Wait    (-3)2-8141-0.3,4463
7Sep/812   206.92  210.42  209.18(-0.08)  207.84(0.06)  208.33(0.14) 208.910.4    638(-2.7)25[-3][7][4]-17112UR0.3SmallShort    (-4)6-11620-0.2,3863
8Sep/811   206.92  210.42  209.34(-0.05)  207.72(0.03)  208.04(0.14) 208.960.5    641(-0.8)45[-2][7][11]-2670UR0.5SmallShort    (-3)6191320-0.2,2963
9Sep/810   206.92  210.42  209.44(-0.07)  207.65(-0.13)  207.74(0.04) 207.960.2    642(0.2)40[-3][-1][6]-5615RG0.1Wait    (-3)24620-0.8,1463
10Sep/89   206.92  210.42  209.59(-0.08)  207.92(-0.13)  207.66(0.06) 207.740.2    642(0.7)30[-3][-0][1]-6512UR0SmallShort?    (-3)3-6620-1,1063
 


11Sep/716   206.59  209.99  209.75(-0.06)  208.2(-0.12)  207.54(0.1) 208.030.3    541(0.2)35[-3][1][7]-6412UR0.3SmallShort    (-3)411819-0.9,961
12Sep/715   206.59  209.99  209.87(-0.11)  208.46(-0.16)  207.34(-0.03) 207.480.2    541(1)20[-5][-6][1]-74-3RG0.1Wait?    (-3)-1-190-1.3,961
13Sep/714   206.59  209.99  210.1(-0.13)  208.79(-0.19)  207.41(-0.07) 207.520.2    540(0)15[-6][-8][1]-82-0RG0.1Wait    (-4)-3-09-3-1.5,661
14Sep/713   206.59  209.99  210.37(-0.14)  209.19(-0.17)  207.55(-0.3) 207.550.2    540(0.1)10[-6][-18][3]-87-60RG0Wait    (-5)-1388-18-1.6,361
15Sep/712   206.59  209.99  210.66(-0.16)  209.55(-0.21)  208.17(-0.34) 207.140.1    540(2.1)-10[-7][-20][-2]-100-93BT-0.6OpenLong    (-6)-1415-20-2,061
 


16Sep/711   206.59  209.99  210.99(-0.12)  210(-0.25)  208.87(-0.34) 207.090.1    537(5.3)-10[-5][-21][-10]-110-145DT-1.1HoldShort    (-7)-14-12-13-20-2.4,061
17Sep/710   206.59  209.99  211.25(-0.08)  210.52(-0.2)  209.59(-0.28) 207.740.3    532(5.4)0[-3][-17][-9]-111-158RG-1.3SmallLong    (-4)-12-10-11-20-2.5,261
18Sep/79   206.59  209.99  211.42(-0.11)  210.95(-0.13)  210.17(-0.3) 208.250.4    527(4.7)-25[-5][-16][-23]-116-113DT-1.6HoldShort?    (-3)-13-46-17-20-2.7,261
19Sep/315   206.54  209.94  211.65(-0.06)  211.23(-0.01)  210.81(-0.07) 210.680.9    522(0.8)20[-3][-3][-1]-72-5RG-0.1Wait?    (-2)-32-4-17-1,372
20Sep/314   206.54  209.94  211.78(-0.11)  211.26(-0.01)  210.96(-0.07) 210.560.9    521(-5.1)5[-5][-4][-4]-7840RG-0.4Wait    (-2)-3-2-12-17-1.2,272
 


21Sep/313   206.54  209.94  212.01(-0.09)  211.26(-0)  211.11(-0.17) 210.650.9    526(-1.6)10[-4][-7][-3]-66-10RG-0.4Wait    (-4)-7-2-7-20-1.1,1272
22Sep/312   206.54  209.94  212.21(-0.09)  211.29(-0.05)  211.46(-0.13) 210.730.9    528(-0.9)0[-4][-7][-7]-59-10RG-0.6Wait    (-4)-6-14-9-8-1.1,1972
23Sep/311   206.54  209.94  212.4(-0.05)  211.4(-0.07)  211.74(0.03) 211.51.1    529(-0.3)30[-2][0][2]-4120UR-0.2SmallShort    (-3)15-517-0.7,2772
24Sep/310   206.54  209.94  212.51(-0.07)  211.55(-0.12)  211.67(0.01) 211.231    529(0.3)20[-3][-2][-1]-4417RG-0.3Wait    (-3)0-6-110-1,3172
25Sep/39   206.54  209.94  212.65(-0.02)  211.8(-0.08)  211.65(0.09) 211.551.1    529(0.3)35[-1][3][-1]-33-3RG-0.1Wait?    (-2)4-131414-0.8,3772
 


26Sep/215   206.63  209.25  212.65(-0)  211.97(-0.01)  211.45(0.15) 212.231.2    629(-0.4)45[0][8][4]-2520UR0.6SmallShort?    (-0)61199-0.4,3567
27Sep/214   206.63  209.25  212.65(-0)  211.99(0.05)  211.13(0.04) 212.191.2    629(0)50[0][4][9]-41-10UR0.8SmallShort    (-0)22113-3-0.4,1967
28Sep/213   206.63  209.25  212.72(-0.02)  211.88(-0.09)  211.05(-0.18) 211.071    629(0.9)35[-1][-8][1]-74-107RG0Wait    (-1)-842-6-1.3,967
29Sep/212   206.63  209.25  212.76(-0.03)  212.08(-0.1)  211.44(-0.25) 210.830.9    628(1.5)15[-1][-11][-5]-83-122RG-0.5Wait    (-1)-11-1-18-18-1.5,567
30Sep/211   206.63  209.25  212.82(-0.04)  212.3(-0.21)  211.96(-0.25) 210.90.9    627(1.7)20[-2][-14][-3]-80-112RG-0.9SmallLong    (-1)-116-30-3-1.6,1067
 


31Sep/210   206.63  209.25  212.9(-0.04)  212.74(-0.18)  212.5(-0.16) 210.590.9    625(2.4)0[-2][-9][-16]-79-110RG-1.7SmallLong    (-2)-7-25-32-20-2.1,2467
32Sep/29   206.63  209.25  212.98(-0.04)  213.13(-0.13)  212.84(0.06) 211.921.2    622(0.7)20[-2][1][-9]-297RG-0.9SmallLong?    (0)3-19-10-15-1,4667
33Sep/115   206.24  208.19  212.98(0)  213.4(-0.03)  212.72(0.01) 212.931.5    522(-0.8)25[0][1][-1]11-7CR0.2HoldShort?    (-0)0-914-7-0.1,6366
34Sep/114   206.24  208.19  213.06(0.06)  213.47(-0.02)  212.7(0.02) 213.41.6    523(-2.2)40[3][3][2]16-37UT0.7OpenLong    (0)1-42210.3,5866
35Sep/113   206.24  208.19  212.94(0.07)  213.52(0.06)  212.65(-0.14) 213.631.7    525(-1.6)45[3][-2][6]1-80RG0.9SmallShort    (3)-623-7-40.6,3666
 


36Sep/112   206.24  208.19  212.8(0.03)  213.4(-0.02)  212.94(-0.24) 212.411.4    526(-1.7)25[1][-8][1]-32-112RG-0.5Wait    (2)-1024-25-20-0.3,2666
37Sep/111   206.24  208.19  212.74(0.01)  213.45(-0.06)  213.45(-0.3) 211.161.1    528(-0.6)-15[0][-12][-24]-50-157DR-1.9OpenShort    (0)-12-34-51-20-1.3,3366
38Sep/110   206.24  208.19  212.72(0.04)  213.58(0.08)  214.09(-0.04) 212.951.5    529(-0.3)20[2][2][-8]22-42CR-0.9HoldShort    (2)-2-2-24-200.2,6766
39Sep/19   206.24  208.19  212.63(0.03)  213.41(0.03)  214.17(-0.1) 213.081.6    529(-0.9)0[1][-2][-18]42-35DR-0.9OpenShort?    (1)-4-41-15-200.4,8266
40Aug/3116   205.91  207.26  212.56(0.15)  213.34(0.13)  214.38(0.25) 215.291.4    930(10)50[6][17][9]10340UT0.7HoldLong    (4)101310202.1,10073
 


41Aug/3115   205.91  207.26  212.24(0.18)  213.06(0.11)  213.85(0.19) 214.61.3    920(-5)50[7][15][5]95-24UT0.6HoldLong?    (6)8310201.8,10073
42Aug/3114   205.91  207.26  211.86(0.2)  212.83(0.05)  213.44(0.17) 214.461.3    925(-5.2)50[8][13][9]88-39UT0.6HoldLong    (8)71311201.5,10073
43Aug/3113   205.91  207.26  211.43(0.17)  212.73(0.04)  213.07(0.19) 213.781.2    930(-2.5)50[7][13][3]73-14UT0.3OpenLong    (8)807201.2,9373
44Aug/3112   205.91  207.26  211.08(0.17)  212.65(0.13)  212.66(0.18) 213.771.2    933(-1.4)50[7][15][8]663UT0.5OpenLong    (7)7194101.2,8673
45Aug/3111   205.91  207.26  210.72(0.13)  212.37(0.08)  212.66(0) 212.751    934(-1.2)50[5][6][1]55-29UT0.2OpenLong    (6)041-50.9,8273
 


46Aug/3110   205.91  207.26  210.45(0.14)  212.2(0.08)  212.28(0.01) 212.511    935(-1.7)50[6][6][-1]51-37CR0.1HoldShort    (5)00-3-90.9,7873
47Aug/319   205.91  207.26  210.15(0.17)  212.04(0.08)  212.26(-0.07) 212.51    937(-1.9)50[7][3][4]53-79UT0.1OpenLong?    (6)-314-620.9,8073
48Aug/3015   204.25  205.97  209.79(0.16)  211.87(0.01)  212.41(-0.11) 211.750.9    839(4.9)50[7][0][1]51-99UT-0.3OpenLong?    (6)-4-417-50.7,8362
49Aug/3014   204.25  205.97  209.46(0.16)  211.85(0.03)  212.64(0.09) 211.980.9    834(-1.1)50[6][9][-1]59-17CR-0.2HoldShort    (7)4-1220-40.9,8662
50Aug/3013   204.25  205.97  209.12(0.19)  211.78(0.17)  212.45(0.15) 212.621    835(-0.6)50[8][14][6]7218UT0.1OpenLong    (8)6624-71.2,9262
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA